{
  "ticker": {
    "uuid": "6cdb47e2-cf07-4c53-bd11-c72ad249d278",
    "symbol": "PBRN",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.61824,
    "boundary_margin": 0.377347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399728,
    "volatility_stability": 0.9878,
    "risk_context": 0.2502,
    "current_regime": {
      "move": 0.062801,
      "interruption": -0.272044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.051,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.967285,
        "direction_boundary": 274.876892,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352484
      },
      {
        "date": "2023-08-25",
        "close": 237.953583,
        "direction_boundary": 276.412201,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340376
      },
      {
        "date": "2023-09-01",
        "close": 240.575333,
        "direction_boundary": 276.170776,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340213
      },
      {
        "date": "2023-09-08",
        "close": 256.777374,
        "direction_boundary": 262.169128,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34921
      },
      {
        "date": "2023-09-15",
        "close": 258.240448,
        "direction_boundary": 255.902298,
        "core_momentum": 0.009137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2023-09-22",
        "close": 258.731384,
        "direction_boundary": 244.304947,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2023-09-29",
        "close": 252.672836,
        "direction_boundary": 236.57991,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2023-10-06",
        "close": 256.27652,
        "direction_boundary": 276.30603,
        "core_momentum": -0.07249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317114
      },
      {
        "date": "2023-10-13",
        "close": 274.304993,
        "direction_boundary": 278.30484,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309175
      },
      {
        "date": "2023-10-20",
        "close": 284.772491,
        "direction_boundary": 311.416351,
        "core_momentum": -0.085557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310398
      },
      {
        "date": "2023-10-27",
        "close": 272.125092,
        "direction_boundary": 257.823761,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2023-11-03",
        "close": 266.115631,
        "direction_boundary": 237.313782,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2023-11-10",
        "close": 263.65094,
        "direction_boundary": 216.272675,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2023-11-17",
        "close": 282.78894,
        "direction_boundary": 213.240555,
        "core_momentum": 0.32615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271767
      },
      {
        "date": "2023-11-24",
        "close": 260.728027,
        "direction_boundary": 191.506378,
        "core_momentum": 0.361459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30132
      },
      {
        "date": "2023-12-01",
        "close": 260.74765,
        "direction_boundary": 218.536942,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2023-12-08",
        "close": 247.956284,
        "direction_boundary": 206.104614,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286486
      },
      {
        "date": "2023-12-15",
        "close": 253.860031,
        "direction_boundary": 179.180847,
        "core_momentum": 0.416781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2023-12-22",
        "close": 260.74765,
        "direction_boundary": 208.338547,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2023-12-29",
        "close": 266.651398,
        "direction_boundary": 204.735153,
        "core_momentum": 0.302421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-01-05",
        "close": 274.523041,
        "direction_boundary": 188.03894,
        "core_momentum": 0.459927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2024-01-12",
        "close": 268.137177,
        "direction_boundary": 199.11145,
        "core_momentum": 0.346669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261506
      },
      {
        "date": "2024-01-19",
        "close": 263.699554,
        "direction_boundary": 209.795471,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25845
      },
      {
        "date": "2024-01-26",
        "close": 285.346497,
        "direction_boundary": 205.910385,
        "core_momentum": 0.38578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2024-02-02",
        "close": 283.486908,
        "direction_boundary": 197.363159,
        "core_momentum": 0.436372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276259
      },
      {
        "date": "2024-02-09",
        "close": 290.266296,
        "direction_boundary": 207.852936,
        "core_momentum": 0.396498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2024-02-16",
        "close": 297.154022,
        "direction_boundary": 205.910385,
        "core_momentum": 0.443123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2024-02-23",
        "close": 295.186035,
        "direction_boundary": 194.255081,
        "core_momentum": 0.519579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2024-03-01",
        "close": 281.646851,
        "direction_boundary": 194.255081,
        "core_momentum": 0.449882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282404
      },
      {
        "date": "2024-03-08",
        "close": 245.742386,
        "direction_boundary": 197.178589,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331982
      },
      {
        "date": "2024-03-15",
        "close": 240.084671,
        "direction_boundary": 182.599777,
        "core_momentum": 0.314814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333125
      },
      {
        "date": "2024-03-22",
        "close": 242.544556,
        "direction_boundary": 176.577866,
        "core_momentum": 0.373584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333558
      },
      {
        "date": "2024-03-29",
        "close": 243.499008,
        "direction_boundary": 184.542297,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332242
      },
      {
        "date": "2024-04-05",
        "close": 255.818069,
        "direction_boundary": 193.283813,
        "core_momentum": 0.323536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339058
      },
      {
        "date": "2024-04-12",
        "close": 255.827957,
        "direction_boundary": 210.766739,
        "core_momentum": 0.213797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324565
      },
      {
        "date": "2024-04-19",
        "close": 275.50705,
        "direction_boundary": 209.30983,
        "core_momentum": 0.316264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33736
      },
      {
        "date": "2024-04-26",
        "close": 289.387482,
        "direction_boundary": 187.056198,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-05-03",
        "close": 278.532318,
        "direction_boundary": 188.531189,
        "core_momentum": 0.477381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2024-05-10",
        "close": 290.374908,
        "direction_boundary": 202.695511,
        "core_momentum": 0.432567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2024-05-17",
        "close": 246.935715,
        "direction_boundary": 201.230209,
        "core_momentum": 0.22713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401377
      },
      {
        "date": "2024-05-24",
        "close": 243.97261,
        "direction_boundary": 205.137634,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386361
      },
      {
        "date": "2024-05-31",
        "close": 257.790588,
        "direction_boundary": 210.021835,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394556
      },
      {
        "date": "2024-06-07",
        "close": 264.516846,
        "direction_boundary": 230.096008,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2024-06-14",
        "close": 248.873138,
        "direction_boundary": 233.233185,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397801
      },
      {
        "date": "2024-06-21",
        "close": 253.215408,
        "direction_boundary": 247.932739,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396705
      },
      {
        "date": "2024-06-28",
        "close": 257.171906,
        "direction_boundary": 232.939178,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396003
      },
      {
        "date": "2024-07-05",
        "close": 267.053223,
        "direction_boundary": 228.333328,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397506
      },
      {
        "date": "2024-07-12",
        "close": 263.601196,
        "direction_boundary": 222.453491,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396583
      },
      {
        "date": "2024-07-19",
        "close": 267.06311,
        "direction_boundary": 232.05722,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396322
      },
      {
        "date": "2024-07-26",
        "close": 265.084869,
        "direction_boundary": 228.529327,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379906
      },
      {
        "date": "2024-08-02",
        "close": 256.182739,
        "direction_boundary": 227.353363,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382368
      },
      {
        "date": "2024-08-09",
        "close": 267.260956,
        "direction_boundary": 225.0112,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385924
      },
      {
        "date": "2024-08-16",
        "close": 277.448944,
        "direction_boundary": 235.967285,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388328
      },
      {
        "date": "2024-08-23",
        "close": 272.639313,
        "direction_boundary": 237.953583,
        "core_momentum": 0.145767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388842
      },
      {
        "date": "2024-08-30",
        "close": 292.148895,
        "direction_boundary": 240.575333,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395886
      },
      {
        "date": "2024-09-06",
        "close": 292.148895,
        "direction_boundary": 256.777374,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2024-09-13",
        "close": 279.274536,
        "direction_boundary": 258.240448,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2024-09-20",
        "close": 280.888824,
        "direction_boundary": 258.731384,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2024-09-27",
        "close": 284.454041,
        "direction_boundary": 252.672836,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347705
      },
      {
        "date": "2024-10-04",
        "close": 287.197235,
        "direction_boundary": 256.27652,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2024-10-11",
        "close": 282.245575,
        "direction_boundary": 274.304993,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2024-10-18",
        "close": 280.255005,
        "direction_boundary": 284.772491,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328282
      },
      {
        "date": "2024-10-25",
        "close": 271.351837,
        "direction_boundary": 272.125092,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323613
      },
      {
        "date": "2024-11-01",
        "close": 262.329956,
        "direction_boundary": 266.115631,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322694
      },
      {
        "date": "2024-11-08",
        "close": 273.33255,
        "direction_boundary": 263.65094,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322544
      },
      {
        "date": "2024-11-15",
        "close": 285.7612,
        "direction_boundary": 282.78894,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232623
      },
      {
        "date": "2024-11-22",
        "close": 303.488251,
        "direction_boundary": 260.728027,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-11-29",
        "close": 294.545563,
        "direction_boundary": 260.74765,
        "core_momentum": 0.129619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2024-12-06",
        "close": 277.293915,
        "direction_boundary": 247.956284,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253404
      },
      {
        "date": "2024-12-13",
        "close": 271.726318,
        "direction_boundary": 253.860031,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239126
      },
      {
        "date": "2024-12-20",
        "close": 259.920776,
        "direction_boundary": 260.74765,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247123
      },
      {
        "date": "2024-12-27",
        "close": 254.97261,
        "direction_boundary": 266.651398,
        "core_momentum": -0.043798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247739
      },
      {
        "date": "2025-01-03",
        "close": 268.339935,
        "direction_boundary": 274.523041,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252503
      },
      {
        "date": "2025-01-10",
        "close": 278.278412,
        "direction_boundary": 268.137177,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256594
      },
      {
        "date": "2025-01-17",
        "close": 281.259979,
        "direction_boundary": 263.699554,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2025-01-24",
        "close": 276.29071,
        "direction_boundary": 285.346497,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257577
      },
      {
        "date": "2025-01-31",
        "close": 293.186218,
        "direction_boundary": 283.486908,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2025-02-07",
        "close": 281.259979,
        "direction_boundary": 290.266296,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266185
      },
      {
        "date": "2025-02-14",
        "close": 289.707733,
        "direction_boundary": 297.154022,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264317
      },
      {
        "date": "2025-02-21",
        "close": 301.137054,
        "direction_boundary": 295.186035,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2025-02-28",
        "close": 276.251007,
        "direction_boundary": 281.646851,
        "core_momentum": -0.019158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278344
      },
      {
        "date": "2025-03-07",
        "close": 258.908295,
        "direction_boundary": 245.742386,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29155
      },
      {
        "date": "2025-03-14",
        "close": 265.358368,
        "direction_boundary": 240.084671,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288221
      },
      {
        "date": "2025-03-21",
        "close": 281.259979,
        "direction_boundary": 242.544556,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2025-03-28",
        "close": 286.229279,
        "direction_boundary": 243.499008,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2025-04-04",
        "close": 278.278412,
        "direction_boundary": 255.818069,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302658
      },
      {
        "date": "2025-04-11",
        "close": 240.512085,
        "direction_boundary": 255.827957,
        "core_momentum": -0.059868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2025-04-18",
        "close": 222.125824,
        "direction_boundary": 275.50705,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376843
      },
      {
        "date": "2025-04-25",
        "close": 223.561874,
        "direction_boundary": 289.387482,
        "core_momentum": -0.227465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2025-05-02",
        "close": 225.870346,
        "direction_boundary": 278.532318,
        "core_momentum": -0.18907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374657
      },
      {
        "date": "2025-05-09",
        "close": 229.352921,
        "direction_boundary": 290.374908,
        "core_momentum": -0.210149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2025-05-16",
        "close": 233.342987,
        "direction_boundary": 246.935715,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2025-05-23",
        "close": 225.870346,
        "direction_boundary": 243.97261,
        "core_momentum": -0.074198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2025-05-30",
        "close": 222.885269,
        "direction_boundary": 257.790588,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2025-06-06",
        "close": 216.244034,
        "direction_boundary": 264.516846,
        "core_momentum": -0.182494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2025-06-13",
        "close": 239.323334,
        "direction_boundary": 248.873138,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37724
      },
      {
        "date": "2025-06-20",
        "close": 249.129059,
        "direction_boundary": 253.215408,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2025-06-27",
        "close": 233.184814,
        "direction_boundary": 257.171906,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38759
      },
      {
        "date": "2025-07-04",
        "close": 237.170883,
        "direction_boundary": 267.053223,
        "core_momentum": -0.111897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380814
      },
      {
        "date": "2025-07-11",
        "close": 239.16391,
        "direction_boundary": 263.601196,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2025-07-18",
        "close": 222.940628,
        "direction_boundary": 267.06311,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386231
      },
      {
        "date": "2025-07-25",
        "close": 233.085144,
        "direction_boundary": 265.084869,
        "core_momentum": -0.120715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392974
      },
      {
        "date": "2025-08-01",
        "close": 239.16391,
        "direction_boundary": 256.182739,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384372
      },
      {
        "date": "2025-08-08",
        "close": 223.61824,
        "direction_boundary": 267.260956,
        "core_momentum": -0.163296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2025-08-15",
        "close": 225.013367,
        "direction_boundary": 277.448944,
        "core_momentum": -0.188992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387209
      },
      {
        "date": "2025-08-22",
        "close": 228.501175,
        "direction_boundary": 272.639313,
        "core_momentum": -0.161892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382703
      },
      {
        "date": "2025-08-29",
        "close": 230.880905,
        "direction_boundary": 292.148895,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367669
      },
      {
        "date": "2025-09-05",
        "close": 224.456451,
        "direction_boundary": 292.148895,
        "core_momentum": -0.231705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359547
      },
      {
        "date": "2025-09-12",
        "close": 233.444672,
        "direction_boundary": 279.274536,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2025-09-19",
        "close": 234.222794,
        "direction_boundary": 280.888824,
        "core_momentum": -0.166137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2025-09-26",
        "close": 246.403305,
        "direction_boundary": 284.454041,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358835
      },
      {
        "date": "2025-10-03",
        "close": 227.648712,
        "direction_boundary": 287.197235,
        "core_momentum": -0.207344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371933
      },
      {
        "date": "2025-10-10",
        "close": 214.720032,
        "direction_boundary": 282.245575,
        "core_momentum": -0.239244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323633
      },
      {
        "date": "2025-10-17",
        "close": 214.480606,
        "direction_boundary": 280.255005,
        "core_momentum": -0.234695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2025-10-24",
        "close": 217.213989,
        "direction_boundary": 271.351837,
        "core_momentum": -0.199512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305378
      },
      {
        "date": "2025-10-31",
        "close": 215.478195,
        "direction_boundary": 262.329956,
        "core_momentum": -0.178599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305068
      },
      {
        "date": "2025-11-07",
        "close": 235.749115,
        "direction_boundary": 273.33255,
        "core_momentum": -0.137501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329967
      },
      {
        "date": "2025-11-14",
        "close": 242.412964,
        "direction_boundary": 285.7612,
        "core_momentum": -0.151694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331336
      },
      {
        "date": "2025-11-21",
        "close": 240.098557,
        "direction_boundary": 303.488251,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328136
      },
      {
        "date": "2025-11-28",
        "close": 240.098557,
        "direction_boundary": 294.545563,
        "core_momentum": -0.184851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327385
      },
      {
        "date": "2025-12-05",
        "close": 222.461273,
        "direction_boundary": 277.293915,
        "core_momentum": -0.197742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342574
      },
      {
        "date": "2025-12-12",
        "close": 218.470932,
        "direction_boundary": 271.726318,
        "core_momentum": -0.195989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311235
      },
      {
        "date": "2025-12-19",
        "close": 212.076416,
        "direction_boundary": 259.920776,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306679
      },
      {
        "date": "2025-12-26",
        "close": 206.357758,
        "direction_boundary": 254.97261,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-01-02",
        "close": 212.843292,
        "direction_boundary": 268.339935,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      },
      {
        "date": "2026-01-09",
        "close": 214.352234,
        "direction_boundary": 278.278412,
        "core_momentum": -0.22972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2026-01-16",
        "close": 224.835022,
        "direction_boundary": 281.259979,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291167
      },
      {
        "date": "2026-01-23",
        "close": 249.817795,
        "direction_boundary": 276.29071,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320402
      },
      {
        "date": "2026-01-30",
        "close": 266.62619,
        "direction_boundary": 293.186218,
        "core_momentum": -0.090591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330564
      },
      {
        "date": "2026-02-06",
        "close": 259.621033,
        "direction_boundary": 281.259979,
        "core_momentum": -0.076936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31757
      },
      {
        "date": "2026-02-13",
        "close": 272.811951,
        "direction_boundary": 289.707733,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323336
      },
      {
        "date": "2026-02-20",
        "close": 271.982544,
        "direction_boundary": 301.137054,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323437
      },
      {
        "date": "2026-02-27",
        "close": 289.800232,
        "direction_boundary": 276.251007,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332881
      },
      {
        "date": "2026-03-06",
        "close": 313.453949,
        "direction_boundary": 258.908295,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2026-03-13",
        "close": 337.767181,
        "direction_boundary": 265.358368,
        "core_momentum": 0.272872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2026-03-20",
        "close": 339.765778,
        "direction_boundary": 281.259979,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2026-03-27",
        "close": 374.941559,
        "direction_boundary": 286.229279,
        "core_momentum": 0.309934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2026-04-03",
        "close": 357.849182,
        "direction_boundary": 278.278412,
        "core_momentum": 0.285939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2026-04-10",
        "close": 371.687469,
        "direction_boundary": 240.512085,
        "core_momentum": 0.5454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335558
      },
      {
        "date": "2026-04-17",
        "close": 351.459167,
        "direction_boundary": 222.125824,
        "core_momentum": 0.582253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351081
      },
      {
        "date": "2026-04-24",
        "close": 359.684448,
        "direction_boundary": 223.561874,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2026-05-01",
        "close": 384.652527,
        "direction_boundary": 225.870346,
        "core_momentum": 0.702979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35471
      },
      {
        "date": "2026-05-08",
        "close": 351.501617,
        "direction_boundary": 229.352921,
        "core_momentum": 0.53258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2026-05-15",
        "close": 343.698456,
        "direction_boundary": 233.342987,
        "core_momentum": 0.472932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376571
      },
      {
        "date": "2026-05-22",
        "close": 344.697601,
        "direction_boundary": 225.870346,
        "core_momentum": 0.526086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375441
      },
      {
        "date": "2026-05-29",
        "close": 323.316345,
        "direction_boundary": 222.885269,
        "core_momentum": 0.450595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39039
      },
      {
        "date": "2026-06-05",
        "close": 312.220001,
        "direction_boundary": 216.244034,
        "core_momentum": 0.443832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "direction_boundary": 239.323334,
        "core_momentum": 0.320389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373053
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "direction_boundary": 249.129059,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397361
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "direction_boundary": 233.184814,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394721
      },
      {
        "date": "2026-07-03",
        "close": 280.01001,
        "direction_boundary": 237.170883,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395912
      },
      {
        "date": "2026-07-10",
        "close": 299.200012,
        "direction_boundary": 239.16391,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403319
      },
      {
        "date": "2026-07-17",
        "close": 307.51001,
        "direction_boundary": 222.940628,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400774
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "direction_boundary": 233.085144,
        "core_momentum": 0.407211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385459
      },
      {
        "date": "2026-07-31",
        "close": 336.98999,
        "direction_boundary": 239.16391,
        "core_momentum": 0.409034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378212
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 223.61824,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.967285,
        "volume": 632
      },
      {
        "date": "2023-08-25",
        "close": 237.953583,
        "volume": 4624
      },
      {
        "date": "2023-09-01",
        "close": 240.575333,
        "volume": 11969
      },
      {
        "date": "2023-09-08",
        "close": 256.777374,
        "volume": 15811
      },
      {
        "date": "2023-09-15",
        "close": 258.240448,
        "volume": 1291
      },
      {
        "date": "2023-09-22",
        "close": 258.731384,
        "volume": 20816
      },
      {
        "date": "2023-09-29",
        "close": 252.672836,
        "volume": 6171
      },
      {
        "date": "2023-10-06",
        "close": 256.27652,
        "volume": 3227
      },
      {
        "date": "2023-10-13",
        "close": 274.304993,
        "volume": 4816
      },
      {
        "date": "2023-10-20",
        "close": 284.772491,
        "volume": 2023
      },
      {
        "date": "2023-10-27",
        "close": 272.125092,
        "volume": 3068
      },
      {
        "date": "2023-11-03",
        "close": 266.115631,
        "volume": 708
      },
      {
        "date": "2023-11-10",
        "close": 263.65094,
        "volume": 1614
      },
      {
        "date": "2023-11-17",
        "close": 282.78894,
        "volume": 1156
      },
      {
        "date": "2023-11-24",
        "close": 260.728027,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 260.74765,
        "volume": 256
      },
      {
        "date": "2023-12-08",
        "close": 247.956284,
        "volume": 890
      },
      {
        "date": "2023-12-15",
        "close": 253.860031,
        "volume": 2613
      },
      {
        "date": "2023-12-22",
        "close": 260.74765,
        "volume": 14
      },
      {
        "date": "2023-12-29",
        "close": 266.651398,
        "volume": 252
      },
      {
        "date": "2024-01-05",
        "close": 274.523041,
        "volume": 1193
      },
      {
        "date": "2024-01-12",
        "close": 268.137177,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 263.699554,
        "volume": 287
      },
      {
        "date": "2024-01-26",
        "close": 285.346497,
        "volume": 5764
      },
      {
        "date": "2024-02-02",
        "close": 283.486908,
        "volume": 2450
      },
      {
        "date": "2024-02-09",
        "close": 290.266296,
        "volume": 6365
      },
      {
        "date": "2024-02-16",
        "close": 297.154022,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 295.186035,
        "volume": 122
      },
      {
        "date": "2024-03-01",
        "close": 281.646851,
        "volume": 11688
      },
      {
        "date": "2024-03-08",
        "close": 245.742386,
        "volume": 5365
      },
      {
        "date": "2024-03-15",
        "close": 240.084671,
        "volume": 19403
      },
      {
        "date": "2024-03-22",
        "close": 242.544556,
        "volume": 2215
      },
      {
        "date": "2024-03-29",
        "close": 243.499008,
        "volume": 640
      },
      {
        "date": "2024-04-05",
        "close": 255.818069,
        "volume": 8637
      },
      {
        "date": "2024-04-12",
        "close": 255.827957,
        "volume": 10492
      },
      {
        "date": "2024-04-19",
        "close": 275.50705,
        "volume": 4493
      },
      {
        "date": "2024-04-26",
        "close": 289.387482,
        "volume": 12159
      },
      {
        "date": "2024-05-03",
        "close": 278.532318,
        "volume": 1264
      },
      {
        "date": "2024-05-10",
        "close": 290.374908,
        "volume": 3914
      },
      {
        "date": "2024-05-17",
        "close": 246.935715,
        "volume": 16350
      },
      {
        "date": "2024-05-24",
        "close": 243.97261,
        "volume": 20866
      },
      {
        "date": "2024-05-31",
        "close": 257.790588,
        "volume": 822
      },
      {
        "date": "2024-06-07",
        "close": 264.516846,
        "volume": 41392
      },
      {
        "date": "2024-06-14",
        "close": 248.873138,
        "volume": 50400
      },
      {
        "date": "2024-06-21",
        "close": 253.215408,
        "volume": 5097
      },
      {
        "date": "2024-06-28",
        "close": 257.171906,
        "volume": 218
      },
      {
        "date": "2024-07-05",
        "close": 267.053223,
        "volume": 17685
      },
      {
        "date": "2024-07-12",
        "close": 263.601196,
        "volume": 15262
      },
      {
        "date": "2024-07-19",
        "close": 267.06311,
        "volume": 3764
      },
      {
        "date": "2024-07-26",
        "close": 265.084869,
        "volume": 11152
      },
      {
        "date": "2024-08-02",
        "close": 256.182739,
        "volume": 13810
      },
      {
        "date": "2024-08-09",
        "close": 267.260956,
        "volume": 27220
      },
      {
        "date": "2024-08-16",
        "close": 277.448944,
        "volume": 14449
      },
      {
        "date": "2024-08-23",
        "close": 272.639313,
        "volume": 4808
      },
      {
        "date": "2024-08-30",
        "close": 292.148895,
        "volume": 5624
      },
      {
        "date": "2024-09-06",
        "close": 292.148895,
        "volume": 2711
      },
      {
        "date": "2024-09-13",
        "close": 279.274536,
        "volume": 2482
      },
      {
        "date": "2024-09-20",
        "close": 280.888824,
        "volume": 913
      },
      {
        "date": "2024-09-27",
        "close": 284.454041,
        "volume": 469
      },
      {
        "date": "2024-10-04",
        "close": 287.197235,
        "volume": 36020
      },
      {
        "date": "2024-10-11",
        "close": 282.245575,
        "volume": 30684
      },
      {
        "date": "2024-10-18",
        "close": 280.255005,
        "volume": 1684
      },
      {
        "date": "2024-10-25",
        "close": 271.351837,
        "volume": 10722
      },
      {
        "date": "2024-11-01",
        "close": 262.329956,
        "volume": 22558
      },
      {
        "date": "2024-11-08",
        "close": 273.33255,
        "volume": 32274
      },
      {
        "date": "2024-11-15",
        "close": 285.7612,
        "volume": 17209
      },
      {
        "date": "2024-11-22",
        "close": 303.488251,
        "volume": 25333
      },
      {
        "date": "2024-11-29",
        "close": 294.545563,
        "volume": 5477
      },
      {
        "date": "2024-12-06",
        "close": 277.293915,
        "volume": 10145
      },
      {
        "date": "2024-12-13",
        "close": 271.726318,
        "volume": 1385
      },
      {
        "date": "2024-12-20",
        "close": 259.920776,
        "volume": 28801
      },
      {
        "date": "2024-12-27",
        "close": 254.97261,
        "volume": 430
      },
      {
        "date": "2025-01-03",
        "close": 268.339935,
        "volume": 1286
      },
      {
        "date": "2025-01-10",
        "close": 278.278412,
        "volume": 57125
      },
      {
        "date": "2025-01-17",
        "close": 281.259979,
        "volume": 44341
      },
      {
        "date": "2025-01-24",
        "close": 276.29071,
        "volume": 264
      },
      {
        "date": "2025-01-31",
        "close": 293.186218,
        "volume": 11554
      },
      {
        "date": "2025-02-07",
        "close": 281.259979,
        "volume": 3566
      },
      {
        "date": "2025-02-14",
        "close": 289.707733,
        "volume": 5408
      },
      {
        "date": "2025-02-21",
        "close": 301.137054,
        "volume": 2961
      },
      {
        "date": "2025-02-28",
        "close": 276.251007,
        "volume": 3321
      },
      {
        "date": "2025-03-07",
        "close": 258.908295,
        "volume": 1048
      },
      {
        "date": "2025-03-14",
        "close": 265.358368,
        "volume": 1647
      },
      {
        "date": "2025-03-21",
        "close": 281.259979,
        "volume": 9709
      },
      {
        "date": "2025-03-28",
        "close": 286.229279,
        "volume": 720
      },
      {
        "date": "2025-04-04",
        "close": 278.278412,
        "volume": 1896
      },
      {
        "date": "2025-04-11",
        "close": 240.512085,
        "volume": 40292
      },
      {
        "date": "2025-04-18",
        "close": 222.125824,
        "volume": 4587
      },
      {
        "date": "2025-04-25",
        "close": 223.561874,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 225.870346,
        "volume": 4376
      },
      {
        "date": "2025-05-09",
        "close": 229.352921,
        "volume": 6663
      },
      {
        "date": "2025-05-16",
        "close": 233.342987,
        "volume": 15221
      },
      {
        "date": "2025-05-23",
        "close": 225.870346,
        "volume": 3685
      },
      {
        "date": "2025-05-30",
        "close": 222.885269,
        "volume": 3948
      },
      {
        "date": "2025-06-06",
        "close": 216.244034,
        "volume": 17737
      },
      {
        "date": "2025-06-13",
        "close": 239.323334,
        "volume": 19400
      },
      {
        "date": "2025-06-20",
        "close": 249.129059,
        "volume": 2654
      },
      {
        "date": "2025-06-27",
        "close": 233.184814,
        "volume": 4088
      },
      {
        "date": "2025-07-04",
        "close": 237.170883,
        "volume": 561
      },
      {
        "date": "2025-07-11",
        "close": 239.16391,
        "volume": 105819
      },
      {
        "date": "2025-07-18",
        "close": 222.940628,
        "volume": 487
      },
      {
        "date": "2025-07-25",
        "close": 233.085144,
        "volume": 160
      },
      {
        "date": "2025-08-01",
        "close": 239.16391,
        "volume": 902
      },
      {
        "date": "2025-08-08",
        "close": 223.61824,
        "volume": 80795
      },
      {
        "date": "2025-08-15",
        "close": 225.013367,
        "volume": 636
      },
      {
        "date": "2025-08-22",
        "close": 228.501175,
        "volume": 37155
      },
      {
        "date": "2025-08-29",
        "close": 230.880905,
        "volume": 129413
      },
      {
        "date": "2025-09-05",
        "close": 224.456451,
        "volume": 280
      },
      {
        "date": "2025-09-12",
        "close": 233.444672,
        "volume": 20778
      },
      {
        "date": "2025-09-19",
        "close": 234.222794,
        "volume": 119
      },
      {
        "date": "2025-09-26",
        "close": 246.403305,
        "volume": 340
      },
      {
        "date": "2025-10-03",
        "close": 227.648712,
        "volume": 762
      },
      {
        "date": "2025-10-10",
        "close": 214.720032,
        "volume": 84933
      },
      {
        "date": "2025-10-17",
        "close": 214.480606,
        "volume": 14574
      },
      {
        "date": "2025-10-24",
        "close": 217.213989,
        "volume": 11828
      },
      {
        "date": "2025-10-31",
        "close": 215.478195,
        "volume": 61978
      },
      {
        "date": "2025-11-07",
        "close": 235.749115,
        "volume": 50721
      },
      {
        "date": "2025-11-14",
        "close": 242.412964,
        "volume": 19787
      },
      {
        "date": "2025-11-21",
        "close": 240.098557,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 240.098557,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 222.461273,
        "volume": 12293
      },
      {
        "date": "2025-12-12",
        "close": 218.470932,
        "volume": 943
      },
      {
        "date": "2025-12-19",
        "close": 212.076416,
        "volume": 102702
      },
      {
        "date": "2025-12-26",
        "close": 206.357758,
        "volume": 14519
      },
      {
        "date": "2026-01-02",
        "close": 212.843292,
        "volume": 14169
      },
      {
        "date": "2026-01-09",
        "close": 214.352234,
        "volume": 20916
      },
      {
        "date": "2026-01-16",
        "close": 224.835022,
        "volume": 41464
      },
      {
        "date": "2026-01-23",
        "close": 249.817795,
        "volume": 19883
      },
      {
        "date": "2026-01-30",
        "close": 266.62619,
        "volume": 40008
      },
      {
        "date": "2026-02-06",
        "close": 259.621033,
        "volume": 2736
      },
      {
        "date": "2026-02-13",
        "close": 272.811951,
        "volume": 5482
      },
      {
        "date": "2026-02-20",
        "close": 271.982544,
        "volume": 4045
      },
      {
        "date": "2026-02-27",
        "close": 289.800232,
        "volume": 12221
      },
      {
        "date": "2026-03-06",
        "close": 313.453949,
        "volume": 56635
      },
      {
        "date": "2026-03-13",
        "close": 337.767181,
        "volume": 151326
      },
      {
        "date": "2026-03-20",
        "close": 339.765778,
        "volume": 5422
      },
      {
        "date": "2026-03-27",
        "close": 374.941559,
        "volume": 46273
      },
      {
        "date": "2026-04-03",
        "close": 357.849182,
        "volume": 2922
      },
      {
        "date": "2026-04-10",
        "close": 371.687469,
        "volume": 17440
      },
      {
        "date": "2026-04-17",
        "close": 351.459167,
        "volume": 30813
      },
      {
        "date": "2026-04-24",
        "close": 359.684448,
        "volume": 2255
      },
      {
        "date": "2026-05-01",
        "close": 384.652527,
        "volume": 810
      },
      {
        "date": "2026-05-08",
        "close": 351.501617,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 343.698456,
        "volume": 1383
      },
      {
        "date": "2026-05-22",
        "close": 344.697601,
        "volume": 690
      },
      {
        "date": "2026-05-29",
        "close": 323.316345,
        "volume": 31811
      },
      {
        "date": "2026-06-05",
        "close": 312.220001,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "volume": 276
      },
      {
        "date": "2026-07-03",
        "close": 280.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 299.200012,
        "volume": 7802
      },
      {
        "date": "2026-07-17",
        "close": 307.51001,
        "volume": 593
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "volume": 4294
      },
      {
        "date": "2026-07-31",
        "close": 336.98999,
        "volume": 5823
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 1117
      }
    ],
    "sharemaestro_context": {
      "trend": 315.030002,
      "fair_value": 267.763664,
      "market_activity": 1.641119,
      "market_dynamics": -0.574608,
      "relative_strength": 9.396553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010714,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": 0.001417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009229,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.032408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008552,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.056855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.06396
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.005876
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.032391
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030035
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.074815
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.130848
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062801
      }
    ]
  }
}