{
  "ticker": {
    "uuid": "6cdbe836-9f56-476e-94a4-7802f040a80d",
    "symbol": "VNGD40",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.18182,
    "boundary_margin": 0.079946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063416,
    "volatility_stability": 0.8534,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.272232,
      "interruption": -0.080899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.324583,
        "direction_boundary": 22.302004,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053188
      },
      {
        "date": "2023-08-25",
        "close": 21.273344,
        "direction_boundary": 22.047384,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051322
      },
      {
        "date": "2023-09-01",
        "close": 21.678596,
        "direction_boundary": 21.438114,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057202
      },
      {
        "date": "2023-09-08",
        "close": 21.594749,
        "direction_boundary": 21.565422,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057227
      },
      {
        "date": "2023-09-15",
        "close": 21.636675,
        "direction_boundary": 21.642717,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056165
      },
      {
        "date": "2023-09-22",
        "close": 21.375822,
        "direction_boundary": 20.83794,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059068
      },
      {
        "date": "2023-09-29",
        "close": 21.142916,
        "direction_boundary": 20.583319,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061153
      },
      {
        "date": "2023-10-06",
        "close": 20.979885,
        "direction_boundary": 20.883408,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058445
      },
      {
        "date": "2023-10-13",
        "close": 21.278002,
        "direction_boundary": 20.319603,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060954
      },
      {
        "date": "2023-10-20",
        "close": 20.854118,
        "direction_boundary": 20.415089,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067142
      },
      {
        "date": "2023-10-27",
        "close": 20.82617,
        "direction_boundary": 20.751549,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067088
      },
      {
        "date": "2023-11-03",
        "close": 21.319925,
        "direction_boundary": 20.515118,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074518
      },
      {
        "date": "2023-11-10",
        "close": 21.315266,
        "direction_boundary": 20.965248,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074035
      },
      {
        "date": "2023-11-17",
        "close": 21.520222,
        "direction_boundary": 20.960701,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075191
      },
      {
        "date": "2023-11-24",
        "close": 21.613384,
        "direction_boundary": 21.315351,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074586
      },
      {
        "date": "2023-12-01",
        "close": 21.888208,
        "direction_boundary": 21.310802,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075789
      },
      {
        "date": "2023-12-08",
        "close": 22.060556,
        "direction_boundary": 21.201683,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075467
      },
      {
        "date": "2023-12-15",
        "close": 22.456474,
        "direction_boundary": 20.86026,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078731
      },
      {
        "date": "2023-12-22",
        "close": 22.470631,
        "direction_boundary": 20.671917,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077356
      },
      {
        "date": "2023-12-29",
        "close": 22.59329,
        "direction_boundary": 20.49276,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077491
      },
      {
        "date": "2024-01-05",
        "close": 22.329098,
        "direction_boundary": 20.933762,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2024-01-12",
        "close": 22.494219,
        "direction_boundary": 21.154259,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078306
      },
      {
        "date": "2024-01-19",
        "close": 22.33853,
        "direction_boundary": 21.103727,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07903
      },
      {
        "date": "2024-01-26",
        "close": 22.612162,
        "direction_boundary": 21.278294,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080161
      },
      {
        "date": "2024-02-02",
        "close": 22.744257,
        "direction_boundary": 21.434481,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2024-02-09",
        "close": 22.777283,
        "direction_boundary": 21.351791,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077899
      },
      {
        "date": "2024-02-16",
        "close": 22.815023,
        "direction_boundary": 21.149672,
        "core_momentum": 0.078741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074737
      },
      {
        "date": "2024-02-23",
        "close": 22.932968,
        "direction_boundary": 20.942949,
        "core_momentum": 0.095021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074459
      },
      {
        "date": "2024-03-01",
        "close": 22.947121,
        "direction_boundary": 20.938353,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070838
      },
      {
        "date": "2024-03-08",
        "close": 23.083937,
        "direction_boundary": 20.86026,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070465
      },
      {
        "date": "2024-03-15",
        "close": 22.970711,
        "direction_boundary": 21.048603,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071224
      },
      {
        "date": "2024-03-22",
        "close": 23.272648,
        "direction_boundary": 21.071573,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069564
      },
      {
        "date": "2024-03-29",
        "close": 23.348131,
        "direction_boundary": 21.044012,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066475
      },
      {
        "date": "2024-04-05",
        "close": 23.102806,
        "direction_boundary": 21.351791,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067562
      },
      {
        "date": "2024-04-12",
        "close": 23.15942,
        "direction_boundary": 21.186417,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065886
      },
      {
        "date": "2024-04-19",
        "close": 22.76313,
        "direction_boundary": 21.168041,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063945
      },
      {
        "date": "2024-04-26",
        "close": 22.918814,
        "direction_boundary": 21.112917,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063743
      },
      {
        "date": "2024-05-03",
        "close": 23.036758,
        "direction_boundary": 21.22776,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057111
      },
      {
        "date": "2024-05-10",
        "close": 23.225468,
        "direction_boundary": 21.356386,
        "core_momentum": 0.087519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2024-05-17",
        "close": 23.362282,
        "direction_boundary": 21.324228,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056772
      },
      {
        "date": "2024-05-24",
        "close": 23.277365,
        "direction_boundary": 21.172638,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057515
      },
      {
        "date": "2024-05-31",
        "close": 23.140547,
        "direction_boundary": 21.338013,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056949
      },
      {
        "date": "2024-06-07",
        "close": 23.404741,
        "direction_boundary": 21.540134,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057853
      },
      {
        "date": "2024-06-14",
        "close": 23.685648,
        "direction_boundary": 21.673935,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055222
      },
      {
        "date": "2024-06-21",
        "close": 23.680862,
        "direction_boundary": 21.482956,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055277
      },
      {
        "date": "2024-06-28",
        "close": 23.676073,
        "direction_boundary": 21.487614,
        "core_momentum": 0.101847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055131
      },
      {
        "date": "2024-07-05",
        "close": 23.728729,
        "direction_boundary": 21.338558,
        "core_momentum": 0.112012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051545
      },
      {
        "date": "2024-07-12",
        "close": 23.929781,
        "direction_boundary": 21.562143,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051774
      },
      {
        "date": "2024-07-19",
        "close": 23.74309,
        "direction_boundary": 21.669281,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052107
      },
      {
        "date": "2024-07-26",
        "close": 23.685648,
        "direction_boundary": 21.813679,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050507
      },
      {
        "date": "2024-08-02",
        "close": 23.628204,
        "direction_boundary": 21.548168,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050483
      },
      {
        "date": "2024-08-09",
        "close": 23.604271,
        "direction_boundary": 21.608725,
        "core_momentum": 0.092349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2024-08-16",
        "close": 23.939354,
        "direction_boundary": 21.324583,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053592
      },
      {
        "date": "2024-08-23",
        "close": 24.0686,
        "direction_boundary": 21.273344,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053622
      },
      {
        "date": "2024-08-30",
        "close": 24.102108,
        "direction_boundary": 21.678596,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053596
      },
      {
        "date": "2024-09-06",
        "close": 23.910635,
        "direction_boundary": 21.594749,
        "core_momentum": 0.107243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054949
      },
      {
        "date": "2024-09-13",
        "close": 24.221781,
        "direction_boundary": 21.636675,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056429
      },
      {
        "date": "2024-09-20",
        "close": 24.236143,
        "direction_boundary": 21.375822,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054163
      },
      {
        "date": "2024-09-27",
        "close": 24.441978,
        "direction_boundary": 21.142916,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054964
      },
      {
        "date": "2024-10-04",
        "close": 24.422831,
        "direction_boundary": 20.979885,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2024-10-11",
        "close": 24.461126,
        "direction_boundary": 21.278002,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052185
      },
      {
        "date": "2024-10-18",
        "close": 24.633455,
        "direction_boundary": 20.854118,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044458
      },
      {
        "date": "2024-10-25",
        "close": 24.494637,
        "direction_boundary": 20.82617,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045683
      },
      {
        "date": "2024-11-01",
        "close": 24.260077,
        "direction_boundary": 21.319925,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2024-11-08",
        "close": 24.671751,
        "direction_boundary": 21.315266,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052077
      },
      {
        "date": "2024-11-15",
        "close": 24.609522,
        "direction_boundary": 21.520222,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052234
      },
      {
        "date": "2024-11-22",
        "close": 24.848867,
        "direction_boundary": 21.613384,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052621
      },
      {
        "date": "2024-11-29",
        "close": 25.016409,
        "direction_boundary": 21.888208,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051486
      },
      {
        "date": "2024-12-06",
        "close": 25.198313,
        "direction_boundary": 22.060556,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050457
      },
      {
        "date": "2024-12-13",
        "close": 25.000694,
        "direction_boundary": 22.456474,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050794
      },
      {
        "date": "2024-12-20",
        "close": 24.821077,
        "direction_boundary": 22.470631,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05233
      },
      {
        "date": "2024-12-27",
        "close": 24.78224,
        "direction_boundary": 22.59329,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052469
      },
      {
        "date": "2025-01-03",
        "close": 24.825932,
        "direction_boundary": 22.329098,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052465
      },
      {
        "date": "2025-01-10",
        "close": 24.588062,
        "direction_boundary": 22.494219,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053815
      },
      {
        "date": "2025-01-17",
        "close": 24.937586,
        "direction_boundary": 22.33853,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055165
      },
      {
        "date": "2025-01-24",
        "close": 24.942442,
        "direction_boundary": 22.612162,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054875
      },
      {
        "date": "2025-01-31",
        "close": 25.185165,
        "direction_boundary": 22.744257,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055492
      },
      {
        "date": "2025-02-07",
        "close": 25.194874,
        "direction_boundary": 22.777283,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055351
      },
      {
        "date": "2025-02-14",
        "close": 25.214293,
        "direction_boundary": 22.815023,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2025-02-21",
        "close": 25.262838,
        "direction_boundary": 22.932968,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052571
      },
      {
        "date": "2025-02-28",
        "close": 25.131767,
        "direction_boundary": 22.947121,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053476
      },
      {
        "date": "2025-03-07",
        "close": 24.456991,
        "direction_boundary": 23.083937,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065645
      },
      {
        "date": "2025-03-14",
        "close": 24.335629,
        "direction_boundary": 22.970711,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063734
      },
      {
        "date": "2025-03-21",
        "close": 24.490971,
        "direction_boundary": 23.272648,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064309
      },
      {
        "date": "2025-03-28",
        "close": 24.369608,
        "direction_boundary": 23.348131,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063637
      },
      {
        "date": "2025-04-04",
        "close": 23.680267,
        "direction_boundary": 23.102806,
        "core_momentum": 0.024995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074984
      },
      {
        "date": "2025-04-11",
        "close": 23.219093,
        "direction_boundary": 23.15942,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079093
      },
      {
        "date": "2025-04-18",
        "close": 23.573471,
        "direction_boundary": 22.76313,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081707
      },
      {
        "date": "2025-04-25",
        "close": 23.922995,
        "direction_boundary": 22.918814,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084566
      },
      {
        "date": "2025-05-02",
        "close": 24.219118,
        "direction_boundary": 23.036758,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085507
      },
      {
        "date": "2025-05-09",
        "close": 24.296791,
        "direction_boundary": 23.225468,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082146
      },
      {
        "date": "2025-05-16",
        "close": 24.709425,
        "direction_boundary": 23.362282,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085552
      },
      {
        "date": "2025-05-23",
        "close": 24.398735,
        "direction_boundary": 23.277365,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086183
      },
      {
        "date": "2025-05-30",
        "close": 24.617188,
        "direction_boundary": 23.140547,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086614
      },
      {
        "date": "2025-06-06",
        "close": 24.719131,
        "direction_boundary": 23.404741,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086155
      },
      {
        "date": "2025-06-13",
        "close": 24.631754,
        "direction_boundary": 23.685648,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085645
      },
      {
        "date": "2025-06-20",
        "close": 24.590929,
        "direction_boundary": 23.680862,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085129
      },
      {
        "date": "2025-06-27",
        "close": 24.797741,
        "direction_boundary": 23.676073,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2025-07-04",
        "close": 24.832211,
        "direction_boundary": 23.728729,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085946
      },
      {
        "date": "2025-07-11",
        "close": 24.827284,
        "direction_boundary": 23.929781,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084818
      },
      {
        "date": "2025-07-18",
        "close": 24.930693,
        "direction_boundary": 23.74309,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082689
      },
      {
        "date": "2025-07-25",
        "close": 25.039021,
        "direction_boundary": 23.685648,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082909
      },
      {
        "date": "2025-08-01",
        "close": 25.0144,
        "direction_boundary": 23.628204,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081767
      },
      {
        "date": "2025-08-08",
        "close": 25.18182,
        "direction_boundary": 23.604271,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082329
      },
      {
        "date": "2025-08-15",
        "close": 25.309847,
        "direction_boundary": 23.939354,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2025-08-22",
        "close": 25.329542,
        "direction_boundary": 24.0686,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2025-08-29",
        "close": 25.26553,
        "direction_boundary": 24.102108,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2025-09-05",
        "close": 25.324619,
        "direction_boundary": 23.910635,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072227
      },
      {
        "date": "2025-09-12",
        "close": 25.590521,
        "direction_boundary": 24.221781,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072694
      },
      {
        "date": "2025-09-19",
        "close": 25.615141,
        "direction_boundary": 24.236143,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072421
      },
      {
        "date": "2025-09-26",
        "close": 25.600368,
        "direction_boundary": 24.441978,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071864
      },
      {
        "date": "2025-10-03",
        "close": 25.8318,
        "direction_boundary": 24.422831,
        "core_momentum": 0.057691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057311
      },
      {
        "date": "2025-10-10",
        "close": 25.812103,
        "direction_boundary": 24.461126,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047241
      },
      {
        "date": "2025-10-17",
        "close": 25.866268,
        "direction_boundary": 24.633455,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04451
      },
      {
        "date": "2025-10-24",
        "close": 26.068157,
        "direction_boundary": 24.494637,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2025-10-31",
        "close": 26.191259,
        "direction_boundary": 24.260077,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040022
      },
      {
        "date": "2025-11-07",
        "close": 25.920435,
        "direction_boundary": 24.671751,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044123
      },
      {
        "date": "2025-11-14",
        "close": 25.979523,
        "direction_boundary": 24.609522,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03897
      },
      {
        "date": "2025-11-21",
        "close": 25.787483,
        "direction_boundary": 24.848867,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035582
      },
      {
        "date": "2025-11-28",
        "close": 26.092779,
        "direction_boundary": 25.016409,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036868
      },
      {
        "date": "2025-12-05",
        "close": 26.117399,
        "direction_boundary": 25.198313,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036805
      },
      {
        "date": "2025-12-12",
        "close": 25.959827,
        "direction_boundary": 25.000694,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03773
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "direction_boundary": 24.821077,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037357
      },
      {
        "date": "2025-12-26",
        "close": 26.059999,
        "direction_boundary": 24.78224,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036265
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 24.825932,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036261
      },
      {
        "date": "2026-01-09",
        "close": 26.405001,
        "direction_boundary": 24.588062,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038516
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "direction_boundary": 24.937586,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038437
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 24.942442,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040333
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "direction_boundary": 25.185165,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040216
      },
      {
        "date": "2026-02-06",
        "close": 26.344999,
        "direction_boundary": 25.194874,
        "core_momentum": 0.045649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03963
      },
      {
        "date": "2026-02-13",
        "close": 26.465,
        "direction_boundary": 25.214293,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039548
      },
      {
        "date": "2026-02-20",
        "close": 26.635,
        "direction_boundary": 25.262838,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040047
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "direction_boundary": 25.131767,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039533
      },
      {
        "date": "2026-03-06",
        "close": 26.440001,
        "direction_boundary": 24.456991,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042943
      },
      {
        "date": "2026-03-13",
        "close": 26.125,
        "direction_boundary": 24.335629,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2026-03-20",
        "close": 25.825001,
        "direction_boundary": 24.490971,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048124
      },
      {
        "date": "2026-03-27",
        "close": 25.639999,
        "direction_boundary": 24.369608,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04923
      },
      {
        "date": "2026-04-03",
        "close": 25.995001,
        "direction_boundary": 23.680267,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051351
      },
      {
        "date": "2026-04-10",
        "close": 26.309999,
        "direction_boundary": 23.219093,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05386
      },
      {
        "date": "2026-04-17",
        "close": 26.73,
        "direction_boundary": 23.573471,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057782
      },
      {
        "date": "2026-04-24",
        "close": 26.295879,
        "direction_boundary": 23.922995,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061898
      },
      {
        "date": "2026-05-01",
        "close": 26.256449,
        "direction_boundary": 24.219118,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061618
      },
      {
        "date": "2026-05-08",
        "close": 26.576828,
        "direction_boundary": 24.296791,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061865
      },
      {
        "date": "2026-05-15",
        "close": 26.562042,
        "direction_boundary": 24.709425,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061869
      },
      {
        "date": "2026-05-22",
        "close": 26.734556,
        "direction_boundary": 24.398735,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061149
      },
      {
        "date": "2026-05-29",
        "close": 26.971146,
        "direction_boundary": 24.617188,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060276
      },
      {
        "date": "2026-06-05",
        "close": 26.862707,
        "direction_boundary": 24.719131,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2026-06-12",
        "close": 26.892282,
        "direction_boundary": 24.631754,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059847
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "direction_boundary": 24.590929,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06073
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "direction_boundary": 24.797741,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060982
      },
      {
        "date": "2026-07-03",
        "close": 27.145,
        "direction_boundary": 24.832211,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061018
      },
      {
        "date": "2026-07-10",
        "close": 27.09,
        "direction_boundary": 24.827284,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05941
      },
      {
        "date": "2026-07-17",
        "close": 26.924999,
        "direction_boundary": 24.930693,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060143
      },
      {
        "date": "2026-07-24",
        "close": 26.860001,
        "direction_boundary": 25.039021,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059355
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "direction_boundary": 25.0144,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059681
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "direction_boundary": 25.18182,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.324583,
        "volume": 1261
      },
      {
        "date": "2023-08-25",
        "close": 21.273344,
        "volume": 1479
      },
      {
        "date": "2023-09-01",
        "close": 21.678596,
        "volume": 8035
      },
      {
        "date": "2023-09-08",
        "close": 21.594749,
        "volume": 992
      },
      {
        "date": "2023-09-15",
        "close": 21.636675,
        "volume": 4039
      },
      {
        "date": "2023-09-22",
        "close": 21.375822,
        "volume": 3138
      },
      {
        "date": "2023-09-29",
        "close": 21.142916,
        "volume": 5782
      },
      {
        "date": "2023-10-06",
        "close": 20.979885,
        "volume": 6800
      },
      {
        "date": "2023-10-13",
        "close": 21.278002,
        "volume": 2134
      },
      {
        "date": "2023-10-20",
        "close": 20.854118,
        "volume": 1435
      },
      {
        "date": "2023-10-27",
        "close": 20.82617,
        "volume": 3999
      },
      {
        "date": "2023-11-03",
        "close": 21.319925,
        "volume": 2154
      },
      {
        "date": "2023-11-10",
        "close": 21.315266,
        "volume": 2358
      },
      {
        "date": "2023-11-17",
        "close": 21.520222,
        "volume": 3897
      },
      {
        "date": "2023-11-24",
        "close": 21.613384,
        "volume": 1686
      },
      {
        "date": "2023-12-01",
        "close": 21.888208,
        "volume": 2909
      },
      {
        "date": "2023-12-08",
        "close": 22.060556,
        "volume": 4276
      },
      {
        "date": "2023-12-15",
        "close": 22.456474,
        "volume": 7407
      },
      {
        "date": "2023-12-22",
        "close": 22.470631,
        "volume": 4243
      },
      {
        "date": "2023-12-29",
        "close": 22.59329,
        "volume": 689
      },
      {
        "date": "2024-01-05",
        "close": 22.329098,
        "volume": 4547
      },
      {
        "date": "2024-01-12",
        "close": 22.494219,
        "volume": 3402
      },
      {
        "date": "2024-01-19",
        "close": 22.33853,
        "volume": 2422
      },
      {
        "date": "2024-01-26",
        "close": 22.612162,
        "volume": 838
      },
      {
        "date": "2024-02-02",
        "close": 22.744257,
        "volume": 7518
      },
      {
        "date": "2024-02-09",
        "close": 22.777283,
        "volume": 2559
      },
      {
        "date": "2024-02-16",
        "close": 22.815023,
        "volume": 5883
      },
      {
        "date": "2024-02-23",
        "close": 22.932968,
        "volume": 7583
      },
      {
        "date": "2024-03-01",
        "close": 22.947121,
        "volume": 4161
      },
      {
        "date": "2024-03-08",
        "close": 23.083937,
        "volume": 209714
      },
      {
        "date": "2024-03-15",
        "close": 22.970711,
        "volume": 3474
      },
      {
        "date": "2024-03-22",
        "close": 23.272648,
        "volume": 7040
      },
      {
        "date": "2024-03-29",
        "close": 23.348131,
        "volume": 3877
      },
      {
        "date": "2024-04-05",
        "close": 23.102806,
        "volume": 2048
      },
      {
        "date": "2024-04-12",
        "close": 23.15942,
        "volume": 21788
      },
      {
        "date": "2024-04-19",
        "close": 22.76313,
        "volume": 12010
      },
      {
        "date": "2024-04-26",
        "close": 22.918814,
        "volume": 4775
      },
      {
        "date": "2024-05-03",
        "close": 23.036758,
        "volume": 378
      },
      {
        "date": "2024-05-10",
        "close": 23.225468,
        "volume": 3660
      },
      {
        "date": "2024-05-17",
        "close": 23.362282,
        "volume": 1058
      },
      {
        "date": "2024-05-24",
        "close": 23.277365,
        "volume": 13186
      },
      {
        "date": "2024-05-31",
        "close": 23.140547,
        "volume": 1526
      },
      {
        "date": "2024-06-07",
        "close": 23.404741,
        "volume": 2267
      },
      {
        "date": "2024-06-14",
        "close": 23.685648,
        "volume": 10798
      },
      {
        "date": "2024-06-21",
        "close": 23.680862,
        "volume": 3461
      },
      {
        "date": "2024-06-28",
        "close": 23.676073,
        "volume": 4887
      },
      {
        "date": "2024-07-05",
        "close": 23.728729,
        "volume": 1541
      },
      {
        "date": "2024-07-12",
        "close": 23.929781,
        "volume": 5655
      },
      {
        "date": "2024-07-19",
        "close": 23.74309,
        "volume": 4461
      },
      {
        "date": "2024-07-26",
        "close": 23.685648,
        "volume": 7346
      },
      {
        "date": "2024-08-02",
        "close": 23.628204,
        "volume": 212697
      },
      {
        "date": "2024-08-09",
        "close": 23.604271,
        "volume": 7804
      },
      {
        "date": "2024-08-16",
        "close": 23.939354,
        "volume": 4978
      },
      {
        "date": "2024-08-23",
        "close": 24.0686,
        "volume": 8269
      },
      {
        "date": "2024-08-30",
        "close": 24.102108,
        "volume": 6451
      },
      {
        "date": "2024-09-06",
        "close": 23.910635,
        "volume": 6911
      },
      {
        "date": "2024-09-13",
        "close": 24.221781,
        "volume": 9622
      },
      {
        "date": "2024-09-20",
        "close": 24.236143,
        "volume": 4696
      },
      {
        "date": "2024-09-27",
        "close": 24.441978,
        "volume": 1112
      },
      {
        "date": "2024-10-04",
        "close": 24.422831,
        "volume": 5179
      },
      {
        "date": "2024-10-11",
        "close": 24.461126,
        "volume": 1119
      },
      {
        "date": "2024-10-18",
        "close": 24.633455,
        "volume": 9226
      },
      {
        "date": "2024-10-25",
        "close": 24.494637,
        "volume": 7483
      },
      {
        "date": "2024-11-01",
        "close": 24.260077,
        "volume": 4013
      },
      {
        "date": "2024-11-08",
        "close": 24.671751,
        "volume": 7792
      },
      {
        "date": "2024-11-15",
        "close": 24.609522,
        "volume": 22745
      },
      {
        "date": "2024-11-22",
        "close": 24.848867,
        "volume": 7491
      },
      {
        "date": "2024-11-29",
        "close": 25.016409,
        "volume": 2165
      },
      {
        "date": "2024-12-06",
        "close": 25.198313,
        "volume": 8061
      },
      {
        "date": "2024-12-13",
        "close": 25.000694,
        "volume": 10032
      },
      {
        "date": "2024-12-20",
        "close": 24.821077,
        "volume": 6829
      },
      {
        "date": "2024-12-27",
        "close": 24.78224,
        "volume": 3603
      },
      {
        "date": "2025-01-03",
        "close": 24.825932,
        "volume": 2974
      },
      {
        "date": "2025-01-10",
        "close": 24.588062,
        "volume": 12373
      },
      {
        "date": "2025-01-17",
        "close": 24.937586,
        "volume": 6610
      },
      {
        "date": "2025-01-24",
        "close": 24.942442,
        "volume": 6537
      },
      {
        "date": "2025-01-31",
        "close": 25.185165,
        "volume": 3703
      },
      {
        "date": "2025-02-07",
        "close": 25.194874,
        "volume": 11515
      },
      {
        "date": "2025-02-14",
        "close": 25.214293,
        "volume": 3006
      },
      {
        "date": "2025-02-21",
        "close": 25.262838,
        "volume": 14761
      },
      {
        "date": "2025-02-28",
        "close": 25.131767,
        "volume": 14457
      },
      {
        "date": "2025-03-07",
        "close": 24.456991,
        "volume": 7153
      },
      {
        "date": "2025-03-14",
        "close": 24.335629,
        "volume": 2598
      },
      {
        "date": "2025-03-21",
        "close": 24.490971,
        "volume": 34303
      },
      {
        "date": "2025-03-28",
        "close": 24.369608,
        "volume": 4630
      },
      {
        "date": "2025-04-04",
        "close": 23.680267,
        "volume": 13941
      },
      {
        "date": "2025-04-11",
        "close": 23.219093,
        "volume": 17307
      },
      {
        "date": "2025-04-18",
        "close": 23.573471,
        "volume": 5560
      },
      {
        "date": "2025-04-25",
        "close": 23.922995,
        "volume": 3603
      },
      {
        "date": "2025-05-02",
        "close": 24.219118,
        "volume": 3496
      },
      {
        "date": "2025-05-09",
        "close": 24.296791,
        "volume": 8466
      },
      {
        "date": "2025-05-16",
        "close": 24.709425,
        "volume": 12518
      },
      {
        "date": "2025-05-23",
        "close": 24.398735,
        "volume": 8214
      },
      {
        "date": "2025-05-30",
        "close": 24.617188,
        "volume": 20179
      },
      {
        "date": "2025-06-06",
        "close": 24.719131,
        "volume": 8318
      },
      {
        "date": "2025-06-13",
        "close": 24.631754,
        "volume": 8376
      },
      {
        "date": "2025-06-20",
        "close": 24.590929,
        "volume": 4470
      },
      {
        "date": "2025-06-27",
        "close": 24.797741,
        "volume": 10947
      },
      {
        "date": "2025-07-04",
        "close": 24.832211,
        "volume": 2863
      },
      {
        "date": "2025-07-11",
        "close": 24.827284,
        "volume": 11101
      },
      {
        "date": "2025-07-18",
        "close": 24.930693,
        "volume": 10443
      },
      {
        "date": "2025-07-25",
        "close": 25.039021,
        "volume": 4575
      },
      {
        "date": "2025-08-01",
        "close": 25.0144,
        "volume": 5661
      },
      {
        "date": "2025-08-08",
        "close": 25.18182,
        "volume": 4348
      },
      {
        "date": "2025-08-15",
        "close": 25.309847,
        "volume": 6902
      },
      {
        "date": "2025-08-22",
        "close": 25.329542,
        "volume": 3729
      },
      {
        "date": "2025-08-29",
        "close": 25.26553,
        "volume": 5074
      },
      {
        "date": "2025-09-05",
        "close": 25.324619,
        "volume": 3764
      },
      {
        "date": "2025-09-12",
        "close": 25.590521,
        "volume": 12853
      },
      {
        "date": "2025-09-19",
        "close": 25.615141,
        "volume": 16942
      },
      {
        "date": "2025-09-26",
        "close": 25.600368,
        "volume": 6604
      },
      {
        "date": "2025-10-03",
        "close": 25.8318,
        "volume": 3798
      },
      {
        "date": "2025-10-10",
        "close": 25.812103,
        "volume": 9565
      },
      {
        "date": "2025-10-17",
        "close": 25.866268,
        "volume": 9979
      },
      {
        "date": "2025-10-24",
        "close": 26.068157,
        "volume": 3452
      },
      {
        "date": "2025-10-31",
        "close": 26.191259,
        "volume": 21625
      },
      {
        "date": "2025-11-07",
        "close": 25.920435,
        "volume": 9164
      },
      {
        "date": "2025-11-14",
        "close": 25.979523,
        "volume": 8254
      },
      {
        "date": "2025-11-21",
        "close": 25.787483,
        "volume": 4254
      },
      {
        "date": "2025-11-28",
        "close": 26.092779,
        "volume": 4779
      },
      {
        "date": "2025-12-05",
        "close": 26.117399,
        "volume": 6386
      },
      {
        "date": "2025-12-12",
        "close": 25.959827,
        "volume": 5473
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "volume": 5869
      },
      {
        "date": "2025-12-26",
        "close": 26.059999,
        "volume": 2314
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 6952
      },
      {
        "date": "2026-01-09",
        "close": 26.405001,
        "volume": 4875
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "volume": 20944
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 16471
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "volume": 8005
      },
      {
        "date": "2026-02-06",
        "close": 26.344999,
        "volume": 7597
      },
      {
        "date": "2026-02-13",
        "close": 26.465,
        "volume": 4199
      },
      {
        "date": "2026-02-20",
        "close": 26.635,
        "volume": 8781
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "volume": 17974
      },
      {
        "date": "2026-03-06",
        "close": 26.440001,
        "volume": 7525
      },
      {
        "date": "2026-03-13",
        "close": 26.125,
        "volume": 9296
      },
      {
        "date": "2026-03-20",
        "close": 25.825001,
        "volume": 1764
      },
      {
        "date": "2026-03-27",
        "close": 25.639999,
        "volume": 10615
      },
      {
        "date": "2026-04-03",
        "close": 25.995001,
        "volume": 6349
      },
      {
        "date": "2026-04-10",
        "close": 26.309999,
        "volume": 4194
      },
      {
        "date": "2026-04-17",
        "close": 26.73,
        "volume": 7939
      },
      {
        "date": "2026-04-24",
        "close": 26.295879,
        "volume": 3866
      },
      {
        "date": "2026-05-01",
        "close": 26.256449,
        "volume": 2805
      },
      {
        "date": "2026-05-08",
        "close": 26.576828,
        "volume": 5402
      },
      {
        "date": "2026-05-15",
        "close": 26.562042,
        "volume": 4306
      },
      {
        "date": "2026-05-22",
        "close": 26.734556,
        "volume": 9323
      },
      {
        "date": "2026-05-29",
        "close": 26.971146,
        "volume": 5352
      },
      {
        "date": "2026-06-05",
        "close": 26.862707,
        "volume": 1143
      },
      {
        "date": "2026-06-12",
        "close": 26.892282,
        "volume": 1771
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "volume": 3782
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "volume": 4480
      },
      {
        "date": "2026-07-03",
        "close": 27.145,
        "volume": 2833
      },
      {
        "date": "2026-07-10",
        "close": 27.09,
        "volume": 11301
      },
      {
        "date": "2026-07-17",
        "close": 26.924999,
        "volume": 5284
      },
      {
        "date": "2026-07-24",
        "close": 26.860001,
        "volume": 5722
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "volume": 15239
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "volume": 8698
      }
    ],
    "sharemaestro_context": {
      "trend": 26.58723,
      "fair_value": 24.46639,
      "market_activity": 16.014362,
      "market_dynamics": 0.463768,
      "relative_strength": -11.336998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004378,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038565,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.054851
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.058564
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.002438
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003056
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.003868
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272232
      }
    ]
  }
}