{
  "ticker": {
    "uuid": "6ce041d4-65d1-4a0d-940b-ad5bf9cab6b2",
    "symbol": "004020",
    "name": "Hyundai Steel Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32676.427734,
    "boundary_margin": -0.133932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674664,
    "volatility_stability": 1.0642,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.069943,
      "interruption": 0.074004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31734.783203,
        "direction_boundary": 29638.224609,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268096
      },
      {
        "date": "2023-08-25",
        "close": 32385.275391,
        "direction_boundary": 29773.355469,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26278
      },
      {
        "date": "2023-09-01",
        "close": 35312.496094,
        "direction_boundary": 28377.027344,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283309
      },
      {
        "date": "2023-09-08",
        "close": 36195.3125,
        "direction_boundary": 29638.224609,
        "core_momentum": 0.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2023-09-15",
        "close": 36659.945313,
        "direction_boundary": 31169.685547,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2023-09-22",
        "close": 36845.800781,
        "direction_boundary": 28557.197266,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2023-09-29",
        "close": 35358.957031,
        "direction_boundary": 25314.107422,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2023-10-06",
        "close": 33314.550781,
        "direction_boundary": 27205.910156,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2023-10-13",
        "close": 31270.144531,
        "direction_boundary": 27476.166016,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252027
      },
      {
        "date": "2023-10-20",
        "close": 29829.765625,
        "direction_boundary": 26890.609375,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256971
      },
      {
        "date": "2023-10-27",
        "close": 28807.560547,
        "direction_boundary": 25899.666016,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25869
      },
      {
        "date": "2023-11-03",
        "close": 30805.505859,
        "direction_boundary": 25899.666016,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276453
      },
      {
        "date": "2023-11-10",
        "close": 31827.710938,
        "direction_boundary": 28692.326172,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279319
      },
      {
        "date": "2023-11-17",
        "close": 32664.056641,
        "direction_boundary": 29728.310547,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2023-11-24",
        "close": 33035.765625,
        "direction_boundary": 30088.654297,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276176
      },
      {
        "date": "2023-12-01",
        "close": 32431.738281,
        "direction_boundary": 30403.955078,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277352
      },
      {
        "date": "2023-12-08",
        "close": 32292.345703,
        "direction_boundary": 29818.398438,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27694
      },
      {
        "date": "2023-12-15",
        "close": 32385.275391,
        "direction_boundary": 28737.371094,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276864
      },
      {
        "date": "2023-12-22",
        "close": 32617.595703,
        "direction_boundary": 29142.753906,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271414
      },
      {
        "date": "2023-12-29",
        "close": 33918.582031,
        "direction_boundary": 28435.851563,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274097
      },
      {
        "date": "2024-01-05",
        "close": 31595.390625,
        "direction_boundary": 30062.085938,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29059
      },
      {
        "date": "2024-01-12",
        "close": 30340.867188,
        "direction_boundary": 32060.03125,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2024-01-19",
        "close": 29365.126953,
        "direction_boundary": 32710.523438,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2024-01-26",
        "close": 31037.824219,
        "direction_boundary": 33175.160156,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288286
      },
      {
        "date": "2024-02-02",
        "close": 33128.699219,
        "direction_boundary": 31641.853516,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303297
      },
      {
        "date": "2024-02-09",
        "close": 33779.1875,
        "direction_boundary": 31177.216797,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301053
      },
      {
        "date": "2024-02-16",
        "close": 34197.363281,
        "direction_boundary": 32478.203125,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2024-02-23",
        "close": 32060.03125,
        "direction_boundary": 33872.117188,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313194
      },
      {
        "date": "2024-03-01",
        "close": 33407.476563,
        "direction_boundary": 35405.425781,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293727
      },
      {
        "date": "2024-03-08",
        "close": 31781.244141,
        "direction_boundary": 31827.710938,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298282
      },
      {
        "date": "2024-03-15",
        "close": 30759.042969,
        "direction_boundary": 31130.753906,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2024-03-22",
        "close": 30526.722656,
        "direction_boundary": 30851.96875,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299043
      },
      {
        "date": "2024-03-29",
        "close": 30486.140625,
        "direction_boundary": 32245.884766,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295074
      },
      {
        "date": "2024-04-05",
        "close": 30629.943359,
        "direction_boundary": 31967.101563,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284898
      },
      {
        "date": "2024-04-12",
        "close": 30390.273438,
        "direction_boundary": 34104.4375,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2024-04-19",
        "close": 30198.537109,
        "direction_boundary": 34754.925781,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263501
      },
      {
        "date": "2024-04-26",
        "close": 30198.537109,
        "direction_boundary": 33872.117188,
        "core_momentum": -0.108454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258537
      },
      {
        "date": "2024-05-03",
        "close": 30294.404297,
        "direction_boundary": 33082.230469,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-05-10",
        "close": 30390.273438,
        "direction_boundary": 32385.275391,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2024-05-17",
        "close": 30438.207031,
        "direction_boundary": 32571.128906,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2024-05-24",
        "close": 29671.259766,
        "direction_boundary": 31316.607422,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2024-05-31",
        "close": 28424.970703,
        "direction_boundary": 31084.289063,
        "core_momentum": -0.085552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2024-06-07",
        "close": 28616.708984,
        "direction_boundary": 31502.462891,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2024-06-14",
        "close": 27993.5625,
        "direction_boundary": 31688.318359,
        "core_momentum": -0.116597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2024-06-21",
        "close": 28377.037109,
        "direction_boundary": 30526.722656,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2024-06-28",
        "close": 27849.761719,
        "direction_boundary": 31363.072266,
        "core_momentum": -0.112021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2024-07-05",
        "close": 27658.023438,
        "direction_boundary": 30619.652344,
        "core_momentum": -0.096723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-07-12",
        "close": 28137.365234,
        "direction_boundary": 32013.564453,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210836
      },
      {
        "date": "2024-07-19",
        "close": 26843.144531,
        "direction_boundary": 31316.607422,
        "core_momentum": -0.142846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215792
      },
      {
        "date": "2024-07-26",
        "close": 26076.197266,
        "direction_boundary": 33314.550781,
        "core_momentum": -0.217273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2024-08-02",
        "close": 25980.328125,
        "direction_boundary": 33268.085938,
        "core_momentum": -0.219062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-08-09",
        "close": 24494.369141,
        "direction_boundary": 32245.884766,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2024-08-16",
        "close": 24781.972656,
        "direction_boundary": 31734.783203,
        "core_momentum": -0.219091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2024-08-23",
        "close": 24542.302734,
        "direction_boundary": 32385.275391,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-08-30",
        "close": 24350.566406,
        "direction_boundary": 35312.496094,
        "core_momentum": -0.310426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2024-09-06",
        "close": 23439.816406,
        "direction_boundary": 36195.3125,
        "core_momentum": -0.352407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-09-13",
        "close": 23487.751953,
        "direction_boundary": 36659.945313,
        "core_momentum": -0.359308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-09-20",
        "close": 23391.882813,
        "direction_boundary": 36845.800781,
        "core_momentum": -0.365141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-09-27",
        "close": 26795.208984,
        "direction_boundary": 35358.957031,
        "core_momentum": -0.242195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2024-10-04",
        "close": 25788.591797,
        "direction_boundary": 33314.550781,
        "core_momentum": -0.225906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2024-10-11",
        "close": 26267.933594,
        "direction_boundary": 31270.144531,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251833
      },
      {
        "date": "2024-10-18",
        "close": 26124.130859,
        "direction_boundary": 29829.765625,
        "core_momentum": -0.124226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2024-10-25",
        "close": 24494.369141,
        "direction_boundary": 28807.560547,
        "core_momentum": -0.149724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2024-11-01",
        "close": 24015.027344,
        "direction_boundary": 30805.505859,
        "core_momentum": -0.220431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26447
      },
      {
        "date": "2024-11-08",
        "close": 23104.277344,
        "direction_boundary": 31827.710938,
        "core_momentum": -0.274083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2024-11-15",
        "close": 19988.554688,
        "direction_boundary": 32664.056641,
        "core_momentum": -0.388057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2024-11-22",
        "close": 20755.501953,
        "direction_boundary": 33035.765625,
        "core_momentum": -0.371726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2024-11-29",
        "close": 20084.421875,
        "direction_boundary": 32431.738281,
        "core_momentum": -0.380717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2024-12-06",
        "close": 20276.160156,
        "direction_boundary": 32292.345703,
        "core_momentum": -0.372106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2024-12-13",
        "close": 21138.976563,
        "direction_boundary": 32385.275391,
        "core_momentum": -0.347266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2024-12-20",
        "close": 20276.160156,
        "direction_boundary": 32617.595703,
        "core_momentum": -0.378367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340651
      },
      {
        "date": "2024-12-27",
        "close": 20228.224609,
        "direction_boundary": 33918.582031,
        "core_momentum": -0.403624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340848
      },
      {
        "date": "2025-01-03",
        "close": 20467.898438,
        "direction_boundary": 31595.390625,
        "core_momentum": -0.352187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342421
      },
      {
        "date": "2025-01-10",
        "close": 21378.646484,
        "direction_boundary": 30340.867188,
        "core_momentum": -0.295384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2025-01-17",
        "close": 20659.634766,
        "direction_boundary": 29365.126953,
        "core_momentum": -0.296457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2025-01-24",
        "close": 22481.132813,
        "direction_boundary": 31037.824219,
        "core_momentum": -0.275686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369101
      },
      {
        "date": "2025-01-31",
        "close": 22193.527344,
        "direction_boundary": 33128.699219,
        "core_momentum": -0.330082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369221
      },
      {
        "date": "2025-02-07",
        "close": 21234.84375,
        "direction_boundary": 33779.1875,
        "core_momentum": -0.371363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2025-02-14",
        "close": 23200.146484,
        "direction_boundary": 34197.363281,
        "core_momentum": -0.321581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387631
      },
      {
        "date": "2025-02-21",
        "close": 25357.183594,
        "direction_boundary": 32060.03125,
        "core_momentum": -0.209072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407589
      },
      {
        "date": "2025-02-28",
        "close": 25548.919922,
        "direction_boundary": 33407.476563,
        "core_momentum": -0.235233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407461
      },
      {
        "date": "2025-03-07",
        "close": 30534.076172,
        "direction_boundary": 31781.244141,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470598
      },
      {
        "date": "2025-03-14",
        "close": 27610.089844,
        "direction_boundary": 30759.042969,
        "core_momentum": -0.102375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495062
      },
      {
        "date": "2025-03-21",
        "close": 27610.089844,
        "direction_boundary": 30526.722656,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494924
      },
      {
        "date": "2025-03-28",
        "close": 25431.427734,
        "direction_boundary": 30486.140625,
        "core_momentum": -0.165804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472721
      },
      {
        "date": "2025-04-04",
        "close": 23805.0,
        "direction_boundary": 30629.943359,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478524
      },
      {
        "date": "2025-04-11",
        "close": 22080.0,
        "direction_boundary": 30390.273438,
        "core_momentum": -0.273452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487644
      },
      {
        "date": "2025-04-18",
        "close": 22622.142578,
        "direction_boundary": 30198.537109,
        "core_momentum": -0.250886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48953
      },
      {
        "date": "2025-04-25",
        "close": 23706.427734,
        "direction_boundary": 30198.537109,
        "core_momentum": -0.214981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487069
      },
      {
        "date": "2025-05-02",
        "close": 24347.142578,
        "direction_boundary": 30294.404297,
        "core_momentum": -0.196316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487796
      },
      {
        "date": "2025-05-09",
        "close": 24199.285156,
        "direction_boundary": 30390.273438,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484643
      },
      {
        "date": "2025-05-16",
        "close": 24642.855469,
        "direction_boundary": 30438.207031,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436309
      },
      {
        "date": "2025-05-23",
        "close": 23755.712891,
        "direction_boundary": 29671.259766,
        "core_momentum": -0.19937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438392
      },
      {
        "date": "2025-05-30",
        "close": 27797.142578,
        "direction_boundary": 28424.970703,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482361
      },
      {
        "date": "2025-06-06",
        "close": 27747.855469,
        "direction_boundary": 28616.708984,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482754
      },
      {
        "date": "2025-06-13",
        "close": 28930.712891,
        "direction_boundary": 27993.5625,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482763
      },
      {
        "date": "2025-06-20",
        "close": 28585.712891,
        "direction_boundary": 28377.037109,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477886
      },
      {
        "date": "2025-06-27",
        "close": 29768.570313,
        "direction_boundary": 27849.761719,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478792
      },
      {
        "date": "2025-07-04",
        "close": 34253.570313,
        "direction_boundary": 27658.023438,
        "core_momentum": 0.238468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2025-07-11",
        "close": 34500.0,
        "direction_boundary": 28137.365234,
        "core_momentum": 0.226128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508461
      },
      {
        "date": "2025-07-18",
        "close": 34302.855469,
        "direction_boundary": 26843.144531,
        "core_momentum": 0.2779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2025-07-25",
        "close": 37062.855469,
        "direction_boundary": 26076.197266,
        "core_momentum": 0.421329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502342
      },
      {
        "date": "2025-08-01",
        "close": 33711.425781,
        "direction_boundary": 25980.328125,
        "core_momentum": 0.297575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525133
      },
      {
        "date": "2025-08-08",
        "close": 32676.427734,
        "direction_boundary": 24494.369141,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522458
      },
      {
        "date": "2025-08-15",
        "close": 32528.570313,
        "direction_boundary": 24781.972656,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512677
      },
      {
        "date": "2025-08-22",
        "close": 32134.285156,
        "direction_boundary": 24542.302734,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501795
      },
      {
        "date": "2025-08-29",
        "close": 31641.427734,
        "direction_boundary": 24350.566406,
        "core_momentum": 0.299412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502951
      },
      {
        "date": "2025-09-05",
        "close": 34302.855469,
        "direction_boundary": 23439.816406,
        "core_momentum": 0.463444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2025-09-12",
        "close": 35830.714844,
        "direction_boundary": 23487.751953,
        "core_momentum": 0.525506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429284
      },
      {
        "date": "2025-09-19",
        "close": 36570.0,
        "direction_boundary": 23391.882813,
        "core_momentum": 0.563363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429265
      },
      {
        "date": "2025-09-26",
        "close": 34647.855469,
        "direction_boundary": 26795.208984,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418695
      },
      {
        "date": "2025-10-03",
        "close": 32922.855469,
        "direction_boundary": 25788.591797,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413587
      },
      {
        "date": "2025-10-10",
        "close": 32085.0,
        "direction_boundary": 26267.933594,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398009
      },
      {
        "date": "2025-10-17",
        "close": 32824.285156,
        "direction_boundary": 26124.130859,
        "core_momentum": 0.256474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397941
      },
      {
        "date": "2025-10-24",
        "close": 33662.140625,
        "direction_boundary": 24494.369141,
        "core_momentum": 0.374281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395532
      },
      {
        "date": "2025-10-31",
        "close": 32528.570313,
        "direction_boundary": 24015.027344,
        "core_momentum": 0.354509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400463
      },
      {
        "date": "2025-11-07",
        "close": 30064.285156,
        "direction_boundary": 23104.277344,
        "core_momentum": 0.301243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418978
      },
      {
        "date": "2025-11-14",
        "close": 31690.712891,
        "direction_boundary": 19988.554688,
        "core_momentum": 0.585443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423309
      },
      {
        "date": "2025-11-21",
        "close": 29522.142578,
        "direction_boundary": 20755.501953,
        "core_momentum": 0.422377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433341
      },
      {
        "date": "2025-11-28",
        "close": 29768.570313,
        "direction_boundary": 20084.421875,
        "core_momentum": 0.482172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3766
      },
      {
        "date": "2025-12-05",
        "close": 31050.0,
        "direction_boundary": 20276.160156,
        "core_momentum": 0.531355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380476
      },
      {
        "date": "2025-12-12",
        "close": 31197.855469,
        "direction_boundary": 21138.976563,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376639
      },
      {
        "date": "2025-12-19",
        "close": 30113.570313,
        "direction_boundary": 20276.160156,
        "core_momentum": 0.485171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379869
      },
      {
        "date": "2025-12-26",
        "close": 30754.285156,
        "direction_boundary": 20228.224609,
        "core_momentum": 0.520365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376864
      },
      {
        "date": "2026-01-02",
        "close": 30162.855469,
        "direction_boundary": 20467.898438,
        "core_momentum": 0.473666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319732
      },
      {
        "date": "2026-01-09",
        "close": 28782.855469,
        "direction_boundary": 21378.646484,
        "core_momentum": 0.346337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324394
      },
      {
        "date": "2026-01-16",
        "close": 30409.285156,
        "direction_boundary": 20659.634766,
        "core_momentum": 0.471918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335585
      },
      {
        "date": "2026-01-23",
        "close": 34450.714844,
        "direction_boundary": 22481.132813,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363987
      },
      {
        "date": "2026-01-30",
        "close": 30803.570313,
        "direction_boundary": 22193.527344,
        "core_momentum": 0.387953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373294
      },
      {
        "date": "2026-02-06",
        "close": 30458.570313,
        "direction_boundary": 21234.84375,
        "core_momentum": 0.434368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371353
      },
      {
        "date": "2026-02-13",
        "close": 33021.425781,
        "direction_boundary": 23200.146484,
        "core_momentum": 0.423328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388945
      },
      {
        "date": "2026-02-20",
        "close": 38393.570313,
        "direction_boundary": 25357.183594,
        "core_momentum": 0.51411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440458
      },
      {
        "date": "2026-02-27",
        "close": 45835.714844,
        "direction_boundary": 25548.919922,
        "core_momentum": 0.794037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498174
      },
      {
        "date": "2026-03-06",
        "close": 39182.140625,
        "direction_boundary": 30534.076172,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2026-03-13",
        "close": 36471.425781,
        "direction_boundary": 27610.089844,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548958
      },
      {
        "date": "2026-03-20",
        "close": 36915.0,
        "direction_boundary": 27610.089844,
        "core_momentum": 0.337011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54848
      },
      {
        "date": "2026-03-27",
        "close": 34500.0,
        "direction_boundary": 25431.427734,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551507
      },
      {
        "date": "2026-04-03",
        "close": 34250.0,
        "direction_boundary": 23805.0,
        "core_momentum": 0.438773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546746
      },
      {
        "date": "2026-04-10",
        "close": 40400.0,
        "direction_boundary": 22080.0,
        "core_momentum": 0.82971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2026-04-17",
        "close": 39100.0,
        "direction_boundary": 22622.142578,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2026-04-24",
        "close": 42500.0,
        "direction_boundary": 23706.427734,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2026-05-01",
        "close": 42550.0,
        "direction_boundary": 24347.142578,
        "core_momentum": 0.747638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598424
      },
      {
        "date": "2026-05-08",
        "close": 42900.0,
        "direction_boundary": 24199.285156,
        "core_momentum": 0.77278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584514
      },
      {
        "date": "2026-05-15",
        "close": 46150.0,
        "direction_boundary": 24642.855469,
        "core_momentum": 0.872754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5879
      },
      {
        "date": "2026-05-22",
        "close": 41550.0,
        "direction_boundary": 23755.712891,
        "core_momentum": 0.749053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599592
      },
      {
        "date": "2026-05-29",
        "close": 40150.0,
        "direction_boundary": 27797.142578,
        "core_momentum": 0.444393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603176
      },
      {
        "date": "2026-06-05",
        "close": 35900.0,
        "direction_boundary": 27747.855469,
        "core_momentum": 0.293794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624956
      },
      {
        "date": "2026-06-12",
        "close": 34950.0,
        "direction_boundary": 28930.712891,
        "core_momentum": 0.208059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626571
      },
      {
        "date": "2026-06-19",
        "close": 32750.0,
        "direction_boundary": 28585.712891,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631659
      },
      {
        "date": "2026-06-26",
        "close": 26450.0,
        "direction_boundary": 29768.570313,
        "core_momentum": -0.111479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698706
      },
      {
        "date": "2026-07-03",
        "close": 28250.0,
        "direction_boundary": 34253.570313,
        "core_momentum": -0.175268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705353
      },
      {
        "date": "2026-07-10",
        "close": 26900.0,
        "direction_boundary": 34500.0,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705628
      },
      {
        "date": "2026-07-17",
        "close": 26550.0,
        "direction_boundary": 34302.855469,
        "core_momentum": -0.226012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700818
      },
      {
        "date": "2026-07-24",
        "close": 27750.0,
        "direction_boundary": 37062.855469,
        "core_momentum": -0.251272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679508
      },
      {
        "date": "2026-07-31",
        "close": 26350.0,
        "direction_boundary": 33711.425781,
        "core_momentum": -0.218366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666162
      },
      {
        "date": "2026-08-07",
        "close": 28300.0,
        "direction_boundary": 32676.427734,
        "core_momentum": -0.133932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31734.783203,
        "volume": 1514274
      },
      {
        "date": "2023-08-25",
        "close": 32385.275391,
        "volume": 1354203
      },
      {
        "date": "2023-09-01",
        "close": 35312.496094,
        "volume": 2723547
      },
      {
        "date": "2023-09-08",
        "close": 36195.3125,
        "volume": 2639091
      },
      {
        "date": "2023-09-15",
        "close": 36659.945313,
        "volume": 1929203
      },
      {
        "date": "2023-09-22",
        "close": 36845.800781,
        "volume": 2008608
      },
      {
        "date": "2023-09-29",
        "close": 35358.957031,
        "volume": 910628
      },
      {
        "date": "2023-10-06",
        "close": 33314.550781,
        "volume": 1172487
      },
      {
        "date": "2023-10-13",
        "close": 31270.144531,
        "volume": 2839594
      },
      {
        "date": "2023-10-20",
        "close": 29829.765625,
        "volume": 2138758
      },
      {
        "date": "2023-10-27",
        "close": 28807.560547,
        "volume": 2533130
      },
      {
        "date": "2023-11-03",
        "close": 30805.505859,
        "volume": 2490626
      },
      {
        "date": "2023-11-10",
        "close": 31827.710938,
        "volume": 1705779
      },
      {
        "date": "2023-11-17",
        "close": 32664.056641,
        "volume": 1302936
      },
      {
        "date": "2023-11-24",
        "close": 33035.765625,
        "volume": 899272
      },
      {
        "date": "2023-12-01",
        "close": 32431.738281,
        "volume": 1207003
      },
      {
        "date": "2023-12-08",
        "close": 32292.345703,
        "volume": 1018205
      },
      {
        "date": "2023-12-15",
        "close": 32385.275391,
        "volume": 1278124
      },
      {
        "date": "2023-12-22",
        "close": 32617.595703,
        "volume": 1134414
      },
      {
        "date": "2023-12-29",
        "close": 33918.582031,
        "volume": 666070
      },
      {
        "date": "2024-01-05",
        "close": 31595.390625,
        "volume": 1082370
      },
      {
        "date": "2024-01-12",
        "close": 30340.867188,
        "volume": 1117117
      },
      {
        "date": "2024-01-19",
        "close": 29365.126953,
        "volume": 864871
      },
      {
        "date": "2024-01-26",
        "close": 31037.824219,
        "volume": 1190219
      },
      {
        "date": "2024-02-02",
        "close": 33128.699219,
        "volume": 3218822
      },
      {
        "date": "2024-02-09",
        "close": 33779.1875,
        "volume": 1888776
      },
      {
        "date": "2024-02-16",
        "close": 34197.363281,
        "volume": 1337316
      },
      {
        "date": "2024-02-23",
        "close": 32060.03125,
        "volume": 1544354
      },
      {
        "date": "2024-03-01",
        "close": 33407.476563,
        "volume": 1181704
      },
      {
        "date": "2024-03-08",
        "close": 31781.244141,
        "volume": 1407283
      },
      {
        "date": "2024-03-15",
        "close": 30759.042969,
        "volume": 2308709
      },
      {
        "date": "2024-03-22",
        "close": 30526.722656,
        "volume": 1709644
      },
      {
        "date": "2024-03-29",
        "close": 30486.140625,
        "volume": 2248212
      },
      {
        "date": "2024-04-05",
        "close": 30629.943359,
        "volume": 1803693
      },
      {
        "date": "2024-04-12",
        "close": 30390.273438,
        "volume": 1099722
      },
      {
        "date": "2024-04-19",
        "close": 30198.537109,
        "volume": 2032241
      },
      {
        "date": "2024-04-26",
        "close": 30198.537109,
        "volume": 1308912
      },
      {
        "date": "2024-05-03",
        "close": 30294.404297,
        "volume": 1791650
      },
      {
        "date": "2024-05-10",
        "close": 30390.273438,
        "volume": 1107460
      },
      {
        "date": "2024-05-17",
        "close": 30438.207031,
        "volume": 1091263
      },
      {
        "date": "2024-05-24",
        "close": 29671.259766,
        "volume": 1625535
      },
      {
        "date": "2024-05-31",
        "close": 28424.970703,
        "volume": 2340312
      },
      {
        "date": "2024-06-07",
        "close": 28616.708984,
        "volume": 1159472
      },
      {
        "date": "2024-06-14",
        "close": 27993.5625,
        "volume": 2836913
      },
      {
        "date": "2024-06-21",
        "close": 28377.037109,
        "volume": 1989163
      },
      {
        "date": "2024-06-28",
        "close": 27849.761719,
        "volume": 1941751
      },
      {
        "date": "2024-07-05",
        "close": 27658.023438,
        "volume": 1409524
      },
      {
        "date": "2024-07-12",
        "close": 28137.365234,
        "volume": 1425114
      },
      {
        "date": "2024-07-19",
        "close": 26843.144531,
        "volume": 2108575
      },
      {
        "date": "2024-07-26",
        "close": 26076.197266,
        "volume": 1610926
      },
      {
        "date": "2024-08-02",
        "close": 25980.328125,
        "volume": 1398781
      },
      {
        "date": "2024-08-09",
        "close": 24494.369141,
        "volume": 2010250
      },
      {
        "date": "2024-08-16",
        "close": 24781.972656,
        "volume": 717852
      },
      {
        "date": "2024-08-23",
        "close": 24542.302734,
        "volume": 1310742
      },
      {
        "date": "2024-08-30",
        "close": 24350.566406,
        "volume": 1113179
      },
      {
        "date": "2024-09-06",
        "close": 23439.816406,
        "volume": 1582002
      },
      {
        "date": "2024-09-13",
        "close": 23487.751953,
        "volume": 1777928
      },
      {
        "date": "2024-09-20",
        "close": 23391.882813,
        "volume": 971365
      },
      {
        "date": "2024-09-27",
        "close": 26795.208984,
        "volume": 3435944
      },
      {
        "date": "2024-10-04",
        "close": 25788.591797,
        "volume": 1634515
      },
      {
        "date": "2024-10-11",
        "close": 26267.933594,
        "volume": 2512052
      },
      {
        "date": "2024-10-18",
        "close": 26124.130859,
        "volume": 2222677
      },
      {
        "date": "2024-10-25",
        "close": 24494.369141,
        "volume": 1311327
      },
      {
        "date": "2024-11-01",
        "close": 24015.027344,
        "volume": 1062496
      },
      {
        "date": "2024-11-08",
        "close": 23104.277344,
        "volume": 1515345
      },
      {
        "date": "2024-11-15",
        "close": 19988.554688,
        "volume": 4499971
      },
      {
        "date": "2024-11-22",
        "close": 20755.501953,
        "volume": 2768638
      },
      {
        "date": "2024-11-29",
        "close": 20084.421875,
        "volume": 11045130
      },
      {
        "date": "2024-12-06",
        "close": 20276.160156,
        "volume": 3068972
      },
      {
        "date": "2024-12-13",
        "close": 21138.976563,
        "volume": 3841041
      },
      {
        "date": "2024-12-20",
        "close": 20276.160156,
        "volume": 1991463
      },
      {
        "date": "2024-12-27",
        "close": 20228.224609,
        "volume": 1047134
      },
      {
        "date": "2025-01-03",
        "close": 20467.898438,
        "volume": 705552
      },
      {
        "date": "2025-01-10",
        "close": 21378.646484,
        "volume": 4947287
      },
      {
        "date": "2025-01-17",
        "close": 20659.634766,
        "volume": 2503294
      },
      {
        "date": "2025-01-24",
        "close": 22481.132813,
        "volume": 3206683
      },
      {
        "date": "2025-01-31",
        "close": 22193.527344,
        "volume": 368383
      },
      {
        "date": "2025-02-07",
        "close": 21234.84375,
        "volume": 1898797
      },
      {
        "date": "2025-02-14",
        "close": 23200.146484,
        "volume": 3834227
      },
      {
        "date": "2025-02-21",
        "close": 25357.183594,
        "volume": 5621718
      },
      {
        "date": "2025-02-28",
        "close": 25548.919922,
        "volume": 3334945
      },
      {
        "date": "2025-03-07",
        "close": 30534.076172,
        "volume": 9119321
      },
      {
        "date": "2025-03-14",
        "close": 27610.089844,
        "volume": 7548662
      },
      {
        "date": "2025-03-21",
        "close": 27610.089844,
        "volume": 3209184
      },
      {
        "date": "2025-03-28",
        "close": 25431.427734,
        "volume": 4979074
      },
      {
        "date": "2025-04-04",
        "close": 23805.0,
        "volume": 2483028
      },
      {
        "date": "2025-04-11",
        "close": 22080.0,
        "volume": 3056688
      },
      {
        "date": "2025-04-18",
        "close": 22622.142578,
        "volume": 1791188
      },
      {
        "date": "2025-04-25",
        "close": 23706.427734,
        "volume": 2118278
      },
      {
        "date": "2025-05-02",
        "close": 24347.142578,
        "volume": 1541190
      },
      {
        "date": "2025-05-09",
        "close": 24199.285156,
        "volume": 1204938
      },
      {
        "date": "2025-05-16",
        "close": 24642.855469,
        "volume": 2106867
      },
      {
        "date": "2025-05-23",
        "close": 23755.712891,
        "volume": 1335500
      },
      {
        "date": "2025-05-30",
        "close": 27797.142578,
        "volume": 3308506
      },
      {
        "date": "2025-06-06",
        "close": 27747.855469,
        "volume": 1708130
      },
      {
        "date": "2025-06-13",
        "close": 28930.712891,
        "volume": 4169350
      },
      {
        "date": "2025-06-20",
        "close": 28585.712891,
        "volume": 1891919
      },
      {
        "date": "2025-06-27",
        "close": 29768.570313,
        "volume": 2925683
      },
      {
        "date": "2025-07-04",
        "close": 34253.570313,
        "volume": 8787850
      },
      {
        "date": "2025-07-11",
        "close": 34500.0,
        "volume": 8305133
      },
      {
        "date": "2025-07-18",
        "close": 34302.855469,
        "volume": 3044186
      },
      {
        "date": "2025-07-25",
        "close": 37062.855469,
        "volume": 5640585
      },
      {
        "date": "2025-08-01",
        "close": 33711.425781,
        "volume": 3825843
      },
      {
        "date": "2025-08-08",
        "close": 32676.427734,
        "volume": 2971893
      },
      {
        "date": "2025-08-15",
        "close": 32528.570313,
        "volume": 1897568
      },
      {
        "date": "2025-08-22",
        "close": 32134.285156,
        "volume": 1953700
      },
      {
        "date": "2025-08-29",
        "close": 31641.427734,
        "volume": 2869052
      },
      {
        "date": "2025-09-05",
        "close": 34302.855469,
        "volume": 3167612
      },
      {
        "date": "2025-09-12",
        "close": 35830.714844,
        "volume": 3350103
      },
      {
        "date": "2025-09-19",
        "close": 36570.0,
        "volume": 1630729
      },
      {
        "date": "2025-09-26",
        "close": 34647.855469,
        "volume": 1356596
      },
      {
        "date": "2025-10-03",
        "close": 32922.855469,
        "volume": 1545141
      },
      {
        "date": "2025-10-10",
        "close": 32085.0,
        "volume": 594973
      },
      {
        "date": "2025-10-17",
        "close": 32824.285156,
        "volume": 1999229
      },
      {
        "date": "2025-10-24",
        "close": 33662.140625,
        "volume": 2011329
      },
      {
        "date": "2025-10-31",
        "close": 32528.570313,
        "volume": 2777121
      },
      {
        "date": "2025-11-07",
        "close": 30064.285156,
        "volume": 2771486
      },
      {
        "date": "2025-11-14",
        "close": 31690.712891,
        "volume": 2037520
      },
      {
        "date": "2025-11-21",
        "close": 29522.142578,
        "volume": 1790336
      },
      {
        "date": "2025-11-28",
        "close": 29768.570313,
        "volume": 1592498
      },
      {
        "date": "2025-12-05",
        "close": 31050.0,
        "volume": 1439444
      },
      {
        "date": "2025-12-12",
        "close": 31197.855469,
        "volume": 1987122
      },
      {
        "date": "2025-12-19",
        "close": 30113.570313,
        "volume": 2731488
      },
      {
        "date": "2025-12-26",
        "close": 30754.285156,
        "volume": 1414765
      },
      {
        "date": "2026-01-02",
        "close": 30162.855469,
        "volume": 814315
      },
      {
        "date": "2026-01-09",
        "close": 28782.855469,
        "volume": 3070122
      },
      {
        "date": "2026-01-16",
        "close": 30409.285156,
        "volume": 4263879
      },
      {
        "date": "2026-01-23",
        "close": 34450.714844,
        "volume": 7369867
      },
      {
        "date": "2026-01-30",
        "close": 30803.570313,
        "volume": 4861291
      },
      {
        "date": "2026-02-06",
        "close": 30458.570313,
        "volume": 4679043
      },
      {
        "date": "2026-02-13",
        "close": 33021.425781,
        "volume": 5365028
      },
      {
        "date": "2026-02-20",
        "close": 38393.570313,
        "volume": 4514675
      },
      {
        "date": "2026-02-27",
        "close": 45835.714844,
        "volume": 16987712
      },
      {
        "date": "2026-03-06",
        "close": 39182.140625,
        "volume": 11963660
      },
      {
        "date": "2026-03-13",
        "close": 36471.425781,
        "volume": 6723955
      },
      {
        "date": "2026-03-20",
        "close": 36915.0,
        "volume": 5576574
      },
      {
        "date": "2026-03-27",
        "close": 34500.0,
        "volume": 2892912
      },
      {
        "date": "2026-04-03",
        "close": 34250.0,
        "volume": 4065315
      },
      {
        "date": "2026-04-10",
        "close": 40400.0,
        "volume": 5584160
      },
      {
        "date": "2026-04-17",
        "close": 39100.0,
        "volume": 3882565
      },
      {
        "date": "2026-04-24",
        "close": 42500.0,
        "volume": 6277836
      },
      {
        "date": "2026-05-01",
        "close": 42550.0,
        "volume": 7885091
      },
      {
        "date": "2026-05-08",
        "close": 42900.0,
        "volume": 4544423
      },
      {
        "date": "2026-05-15",
        "close": 46150.0,
        "volume": 10768433
      },
      {
        "date": "2026-05-22",
        "close": 41550.0,
        "volume": 7589126
      },
      {
        "date": "2026-05-29",
        "close": 40150.0,
        "volume": 4471337
      },
      {
        "date": "2026-06-05",
        "close": 35900.0,
        "volume": 673798
      },
      {
        "date": "2026-06-12",
        "close": 34950.0,
        "volume": 1561831
      },
      {
        "date": "2026-06-19",
        "close": 32750.0,
        "volume": 849740
      },
      {
        "date": "2026-06-26",
        "close": 26450.0,
        "volume": 1063530
      },
      {
        "date": "2026-07-03",
        "close": 28250.0,
        "volume": 491762
      },
      {
        "date": "2026-07-10",
        "close": 26900.0,
        "volume": 2937017
      },
      {
        "date": "2026-07-17",
        "close": 26550.0,
        "volume": 2147094
      },
      {
        "date": "2026-07-24",
        "close": 27750.0,
        "volume": 2550645
      },
      {
        "date": "2026-07-31",
        "close": 26350.0,
        "volume": 2841053
      },
      {
        "date": "2026-08-07",
        "close": 28300.0,
        "volume": 2833771
      }
    ],
    "sharemaestro_context": {
      "trend": 35138.047266,
      "fair_value": 30059.509265,
      "market_activity": -24.005135,
      "market_dynamics": -1.264684,
      "relative_strength": -33.70635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006726,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.000376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075646,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.048136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.054635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.018428
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.09574
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.035008
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.022971
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.134503
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.132015
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069943
      }
    ]
  }
}