{
  "ticker": {
    "uuid": "6ce08adc-eb08-485b-ad39-589b7fcff54c",
    "symbol": "VLC",
    "name": "Vanguard MSCI Australian Large Companies Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.169006,
    "boundary_margin": 0.122028,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129429,
    "volatility_stability": 0.676,
    "risk_context": 0.7726,
    "current_regime": {
      "move": 0.521036,
      "interruption": -0.113465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.254688,
        "direction_boundary": 60.27335,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114426
      },
      {
        "date": "2023-08-25",
        "close": 62.908604,
        "direction_boundary": 60.416142,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114129
      },
      {
        "date": "2023-09-01",
        "close": 64.869774,
        "direction_boundary": 58.308201,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2023-09-08",
        "close": 64.248596,
        "direction_boundary": 58.82888,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2023-09-15",
        "close": 65.943542,
        "direction_boundary": 57.779121,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2023-09-22",
        "close": 63.849262,
        "direction_boundary": 56.821735,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2023-09-29",
        "close": 63.831516,
        "direction_boundary": 56.015507,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2023-10-06",
        "close": 63.380157,
        "direction_boundary": 58.671818,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124006
      },
      {
        "date": "2023-10-13",
        "close": 64.112305,
        "direction_boundary": 58.903664,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12198
      },
      {
        "date": "2023-10-20",
        "close": 62.928211,
        "direction_boundary": 57.959126,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124217
      },
      {
        "date": "2023-10-27",
        "close": 62.584728,
        "direction_boundary": 58.680397,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124296
      },
      {
        "date": "2023-11-03",
        "close": 63.804977,
        "direction_boundary": 59.45319,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124432
      },
      {
        "date": "2023-11-10",
        "close": 64.049019,
        "direction_boundary": 62.08926,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124009
      },
      {
        "date": "2023-11-17",
        "close": 64.925789,
        "direction_boundary": 62.793358,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2023-11-24",
        "close": 65.18792,
        "direction_boundary": 63.600487,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2023-12-01",
        "close": 65.088486,
        "direction_boundary": 63.720707,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2023-12-08",
        "close": 66.245445,
        "direction_boundary": 63.317139,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2023-12-15",
        "close": 68.685936,
        "direction_boundary": 62.947914,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2023-12-22",
        "close": 69.779617,
        "direction_boundary": 62.544342,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2023-12-29",
        "close": 70.457535,
        "direction_boundary": 62.166542,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-01-05",
        "close": 69.48056,
        "direction_boundary": 62.587769,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-01-12",
        "close": 69.289063,
        "direction_boundary": 64.607567,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2024-01-19",
        "close": 68.842285,
        "direction_boundary": 65.847176,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2024-01-26",
        "close": 70.374146,
        "direction_boundary": 65.795174,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2024-02-02",
        "close": 71.459206,
        "direction_boundary": 66.375977,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2024-02-09",
        "close": 70.848282,
        "direction_boundary": 65.786514,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-02-16",
        "close": 70.71151,
        "direction_boundary": 64.486214,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2024-02-23",
        "close": 70.866524,
        "direction_boundary": 63.95742,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2024-03-01",
        "close": 71.641563,
        "direction_boundary": 64.208801,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2024-03-08",
        "close": 72.899872,
        "direction_boundary": 63.090546,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-03-15",
        "close": 70.510918,
        "direction_boundary": 62.015633,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-03-22",
        "close": 71.750984,
        "direction_boundary": 61.72089,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2024-03-29",
        "close": 72.908997,
        "direction_boundary": 63.697365,
        "core_momentum": 0.144616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2024-04-05",
        "close": 71.844246,
        "direction_boundary": 63.79388,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2024-04-12",
        "close": 72.019409,
        "direction_boundary": 65.04097,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2024-04-19",
        "close": 69.733078,
        "direction_boundary": 64.561325,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-04-26",
        "close": 69.908234,
        "direction_boundary": 64.290977,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113918
      },
      {
        "date": "2024-05-03",
        "close": 70.396851,
        "direction_boundary": 63.052593,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111924
      },
      {
        "date": "2024-05-10",
        "close": 71.798149,
        "direction_boundary": 63.584572,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2024-05-17",
        "close": 72.904449,
        "direction_boundary": 63.959576,
        "core_momentum": 0.139852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2024-05-24",
        "close": 72.194557,
        "direction_boundary": 62.764805,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-05-31",
        "close": 71.779709,
        "direction_boundary": 62.729927,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2024-06-07",
        "close": 73.614311,
        "direction_boundary": 62.843285,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2024-06-14",
        "close": 72.738495,
        "direction_boundary": 63.959576,
        "core_momentum": 0.137257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-06-21",
        "close": 73.531326,
        "direction_boundary": 62.69503,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-06-28",
        "close": 73.291634,
        "direction_boundary": 63.663067,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2024-07-05",
        "close": 74.196564,
        "direction_boundary": 62.030067,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2024-07-12",
        "close": 75.546593,
        "direction_boundary": 64.213097,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2024-07-19",
        "close": 75.611328,
        "direction_boundary": 64.5858,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-07-26",
        "close": 75.056503,
        "direction_boundary": 65.118248,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2024-08-02",
        "close": 74.82534,
        "direction_boundary": 64.497063,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2024-08-09",
        "close": 74.344521,
        "direction_boundary": 64.745537,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2024-08-16",
        "close": 75.084251,
        "direction_boundary": 63.254688,
        "core_momentum": 0.187015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2024-08-23",
        "close": 75.620575,
        "direction_boundary": 62.908604,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2024-08-30",
        "close": 76.582253,
        "direction_boundary": 64.869774,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2024-09-06",
        "close": 76.526772,
        "direction_boundary": 64.248596,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104384
      },
      {
        "date": "2024-09-13",
        "close": 77.257263,
        "direction_boundary": 65.943542,
        "core_momentum": 0.171567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2024-09-20",
        "close": 78.385384,
        "direction_boundary": 63.849262,
        "core_momentum": 0.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-09-27",
        "close": 77.775085,
        "direction_boundary": 63.831516,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2024-10-04",
        "close": 77.020691,
        "direction_boundary": 63.380157,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088568
      },
      {
        "date": "2024-10-11",
        "close": 77.768013,
        "direction_boundary": 64.112305,
        "core_momentum": 0.212997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2024-10-18",
        "close": 78.767548,
        "direction_boundary": 62.928211,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074123
      },
      {
        "date": "2024-10-25",
        "close": 78.403244,
        "direction_boundary": 62.584728,
        "core_momentum": 0.252754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075197
      },
      {
        "date": "2024-11-01",
        "close": 77.394348,
        "direction_boundary": 63.804977,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078829
      },
      {
        "date": "2024-11-08",
        "close": 79.356071,
        "direction_boundary": 64.049019,
        "core_momentum": 0.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081304
      },
      {
        "date": "2024-11-15",
        "close": 79.057137,
        "direction_boundary": 64.925789,
        "core_momentum": 0.217654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2024-11-22",
        "close": 80.131409,
        "direction_boundary": 65.18792,
        "core_momentum": 0.229237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079232
      },
      {
        "date": "2024-11-29",
        "close": 80.103386,
        "direction_boundary": 65.088486,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2024-12-06",
        "close": 79.963264,
        "direction_boundary": 66.245445,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072486
      },
      {
        "date": "2024-12-13",
        "close": 79.384087,
        "direction_boundary": 68.685936,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070795
      },
      {
        "date": "2024-12-20",
        "close": 76.917931,
        "direction_boundary": 69.779617,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084858
      },
      {
        "date": "2024-12-27",
        "close": 78.888985,
        "direction_boundary": 70.457535,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09055
      },
      {
        "date": "2025-01-03",
        "close": 78.969894,
        "direction_boundary": 69.48056,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089542
      },
      {
        "date": "2025-01-10",
        "close": 79.425835,
        "direction_boundary": 69.289063,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086833
      },
      {
        "date": "2025-01-17",
        "close": 79.036392,
        "direction_boundary": 68.842285,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2025-01-24",
        "close": 79.834267,
        "direction_boundary": 70.374146,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2025-01-31",
        "close": 81.097549,
        "direction_boundary": 71.459206,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2025-02-07",
        "close": 79.805763,
        "direction_boundary": 70.848282,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2025-02-14",
        "close": 81.790932,
        "direction_boundary": 70.71151,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2025-02-21",
        "close": 78.096054,
        "direction_boundary": 70.866524,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117829
      },
      {
        "date": "2025-02-28",
        "close": 77.250687,
        "direction_boundary": 71.641563,
        "core_momentum": 0.078294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117793
      },
      {
        "date": "2025-03-07",
        "close": 77.592636,
        "direction_boundary": 72.899872,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117916
      },
      {
        "date": "2025-03-14",
        "close": 73.422821,
        "direction_boundary": 70.510918,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2025-03-21",
        "close": 74.91407,
        "direction_boundary": 71.750984,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141673
      },
      {
        "date": "2025-03-28",
        "close": 75.825935,
        "direction_boundary": 72.908997,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142654
      },
      {
        "date": "2025-04-04",
        "close": 73.579521,
        "direction_boundary": 71.844246,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147844
      },
      {
        "date": "2025-04-11",
        "close": 72.510506,
        "direction_boundary": 72.019409,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14793
      },
      {
        "date": "2025-04-18",
        "close": 74.08033,
        "direction_boundary": 69.733078,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150207
      },
      {
        "date": "2025-04-25",
        "close": 76.382095,
        "direction_boundary": 69.908234,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156935
      },
      {
        "date": "2025-05-02",
        "close": 79.126892,
        "direction_boundary": 70.396851,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2025-05-09",
        "close": 78.009705,
        "direction_boundary": 71.798149,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161144
      },
      {
        "date": "2025-05-16",
        "close": 79.415802,
        "direction_boundary": 72.904449,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163089
      },
      {
        "date": "2025-05-23",
        "close": 79.791405,
        "direction_boundary": 72.194557,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162106
      },
      {
        "date": "2025-05-30",
        "close": 80.552238,
        "direction_boundary": 71.779709,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2025-06-06",
        "close": 81.438278,
        "direction_boundary": 73.614311,
        "core_momentum": 0.106283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163301
      },
      {
        "date": "2025-06-13",
        "close": 81.361237,
        "direction_boundary": 72.738495,
        "core_momentum": 0.118544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2025-06-20",
        "close": 81.110832,
        "direction_boundary": 73.531326,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2025-06-27",
        "close": 82.025757,
        "direction_boundary": 73.291634,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2025-07-04",
        "close": 82.450874,
        "direction_boundary": 74.196564,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-07-11",
        "close": 82.412048,
        "direction_boundary": 75.546593,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2025-07-18",
        "close": 84.188416,
        "direction_boundary": 75.611328,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2025-07-25",
        "close": 82.683846,
        "direction_boundary": 75.056503,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157442
      },
      {
        "date": "2025-08-01",
        "close": 83.033295,
        "direction_boundary": 74.82534,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-08-08",
        "close": 84.169006,
        "direction_boundary": 74.344521,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2025-08-15",
        "close": 85.469742,
        "direction_boundary": 75.084251,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-08-22",
        "close": 86.333664,
        "direction_boundary": 75.620575,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-08-29",
        "close": 85.712418,
        "direction_boundary": 76.582253,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2025-09-05",
        "close": 84.761131,
        "direction_boundary": 76.526772,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2025-09-12",
        "close": 84.887321,
        "direction_boundary": 77.257263,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2025-09-19",
        "close": 83.586594,
        "direction_boundary": 78.385384,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2025-09-26",
        "close": 83.722488,
        "direction_boundary": 77.775085,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2025-10-03",
        "close": 85.577721,
        "direction_boundary": 77.020691,
        "core_momentum": 0.1111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2025-10-10",
        "close": 84.918747,
        "direction_boundary": 77.768013,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      },
      {
        "date": "2025-10-17",
        "close": 85.853111,
        "direction_boundary": 78.767548,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2025-10-24",
        "close": 86.767799,
        "direction_boundary": 78.403244,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089985
      },
      {
        "date": "2025-10-31",
        "close": 85.174469,
        "direction_boundary": 77.394348,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084406
      },
      {
        "date": "2025-11-07",
        "close": 84.55484,
        "direction_boundary": 79.356071,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082125
      },
      {
        "date": "2025-11-14",
        "close": 82.48941,
        "direction_boundary": 79.057137,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087852
      },
      {
        "date": "2025-11-21",
        "close": 80.256775,
        "direction_boundary": 80.131409,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096371
      },
      {
        "date": "2025-11-28",
        "close": 81.269821,
        "direction_boundary": 80.103386,
        "core_momentum": 0.014562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097049
      },
      {
        "date": "2025-12-05",
        "close": 82.568085,
        "direction_boundary": 79.963264,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098351
      },
      {
        "date": "2025-12-12",
        "close": 83.689323,
        "direction_boundary": 79.384087,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099942
      },
      {
        "date": "2025-12-19",
        "close": 82.548424,
        "direction_boundary": 76.917931,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101901
      },
      {
        "date": "2025-12-26",
        "close": 84.613853,
        "direction_boundary": 78.888985,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2026-01-02",
        "close": 84.321838,
        "direction_boundary": 78.969894,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106344
      },
      {
        "date": "2026-01-09",
        "close": 83.221985,
        "direction_boundary": 79.425835,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108096
      },
      {
        "date": "2026-01-16",
        "close": 85.273056,
        "direction_boundary": 79.036392,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109341
      },
      {
        "date": "2026-01-23",
        "close": 84.054314,
        "direction_boundary": 79.834267,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108219
      },
      {
        "date": "2026-01-30",
        "close": 85.263153,
        "direction_boundary": 81.097549,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2026-02-06",
        "close": 85.788307,
        "direction_boundary": 79.805763,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2026-02-13",
        "close": 89.543655,
        "direction_boundary": 81.790932,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2026-02-20",
        "close": 91.267738,
        "direction_boundary": 78.096054,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2026-02-27",
        "close": 91.862251,
        "direction_boundary": 77.250687,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2026-03-06",
        "close": 88.721245,
        "direction_boundary": 77.592636,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2026-03-13",
        "close": 87.670937,
        "direction_boundary": 73.422821,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2026-03-20",
        "close": 86.551262,
        "direction_boundary": 74.91407,
        "core_momentum": 0.155341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2026-03-27",
        "close": 86.808891,
        "direction_boundary": 75.825935,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2026-04-03",
        "close": 87.190002,
        "direction_boundary": 73.579521,
        "core_momentum": 0.184976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2026-04-10",
        "close": 91.589996,
        "direction_boundary": 72.510506,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2026-04-17",
        "close": 90.610001,
        "direction_boundary": 74.08033,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2026-04-24",
        "close": 89.099998,
        "direction_boundary": 76.382095,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2026-05-01",
        "close": 88.166534,
        "direction_boundary": 79.126892,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2026-05-08",
        "close": 89.073822,
        "direction_boundary": 78.009705,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2026-05-15",
        "close": 87.658058,
        "direction_boundary": 79.415802,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14358
      },
      {
        "date": "2026-05-22",
        "close": 88.086777,
        "direction_boundary": 79.791405,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137021
      },
      {
        "date": "2026-05-29",
        "close": 89.004028,
        "direction_boundary": 80.552238,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136768
      },
      {
        "date": "2026-06-05",
        "close": 87.737816,
        "direction_boundary": 81.438278,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137716
      },
      {
        "date": "2026-06-12",
        "close": 89.063858,
        "direction_boundary": 81.361237,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2026-06-19",
        "close": 89.163559,
        "direction_boundary": 81.110832,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-06-26",
        "close": 88.904327,
        "direction_boundary": 82.025757,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2026-07-03",
        "close": 89.690002,
        "direction_boundary": 82.450874,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "direction_boundary": 82.412048,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2026-07-17",
        "close": 89.949997,
        "direction_boundary": 84.188416,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127097
      },
      {
        "date": "2026-07-24",
        "close": 90.480003,
        "direction_boundary": 82.683846,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-07-31",
        "close": 92.860001,
        "direction_boundary": 83.033295,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2026-08-07",
        "close": 94.440002,
        "direction_boundary": 84.169006,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.254688,
        "volume": 37424
      },
      {
        "date": "2023-08-25",
        "close": 62.908604,
        "volume": 20586
      },
      {
        "date": "2023-09-01",
        "close": 64.869774,
        "volume": 24271
      },
      {
        "date": "2023-09-08",
        "close": 64.248596,
        "volume": 26586
      },
      {
        "date": "2023-09-15",
        "close": 65.943542,
        "volume": 8526
      },
      {
        "date": "2023-09-22",
        "close": 63.849262,
        "volume": 18774
      },
      {
        "date": "2023-09-29",
        "close": 63.831516,
        "volume": 25432
      },
      {
        "date": "2023-10-06",
        "close": 63.380157,
        "volume": 18750
      },
      {
        "date": "2023-10-13",
        "close": 64.112305,
        "volume": 21760
      },
      {
        "date": "2023-10-20",
        "close": 62.928211,
        "volume": 17541
      },
      {
        "date": "2023-10-27",
        "close": 62.584728,
        "volume": 15508
      },
      {
        "date": "2023-11-03",
        "close": 63.804977,
        "volume": 16631
      },
      {
        "date": "2023-11-10",
        "close": 64.049019,
        "volume": 22254
      },
      {
        "date": "2023-11-17",
        "close": 64.925789,
        "volume": 16748
      },
      {
        "date": "2023-11-24",
        "close": 65.18792,
        "volume": 14636
      },
      {
        "date": "2023-12-01",
        "close": 65.088486,
        "volume": 24437
      },
      {
        "date": "2023-12-08",
        "close": 66.245445,
        "volume": 15309
      },
      {
        "date": "2023-12-15",
        "close": 68.685936,
        "volume": 39266
      },
      {
        "date": "2023-12-22",
        "close": 69.779617,
        "volume": 35657
      },
      {
        "date": "2023-12-29",
        "close": 70.457535,
        "volume": 7290
      },
      {
        "date": "2024-01-05",
        "close": 69.48056,
        "volume": 13025
      },
      {
        "date": "2024-01-12",
        "close": 69.289063,
        "volume": 13583
      },
      {
        "date": "2024-01-19",
        "close": 68.842285,
        "volume": 16169
      },
      {
        "date": "2024-01-26",
        "close": 70.374146,
        "volume": 18561
      },
      {
        "date": "2024-02-02",
        "close": 71.459206,
        "volume": 27038
      },
      {
        "date": "2024-02-09",
        "close": 70.848282,
        "volume": 30286
      },
      {
        "date": "2024-02-16",
        "close": 70.71151,
        "volume": 13328
      },
      {
        "date": "2024-02-23",
        "close": 70.866524,
        "volume": 16533
      },
      {
        "date": "2024-03-01",
        "close": 71.641563,
        "volume": 19614
      },
      {
        "date": "2024-03-08",
        "close": 72.899872,
        "volume": 32747
      },
      {
        "date": "2024-03-15",
        "close": 70.510918,
        "volume": 14044
      },
      {
        "date": "2024-03-22",
        "close": 71.750984,
        "volume": 15142
      },
      {
        "date": "2024-03-29",
        "close": 72.908997,
        "volume": 25545
      },
      {
        "date": "2024-04-05",
        "close": 71.844246,
        "volume": 24940
      },
      {
        "date": "2024-04-12",
        "close": 72.019409,
        "volume": 17555
      },
      {
        "date": "2024-04-19",
        "close": 69.733078,
        "volume": 19106
      },
      {
        "date": "2024-04-26",
        "close": 69.908234,
        "volume": 10058
      },
      {
        "date": "2024-05-03",
        "close": 70.396851,
        "volume": 21161
      },
      {
        "date": "2024-05-10",
        "close": 71.798149,
        "volume": 15532
      },
      {
        "date": "2024-05-17",
        "close": 72.904449,
        "volume": 17898
      },
      {
        "date": "2024-05-24",
        "close": 72.194557,
        "volume": 22067
      },
      {
        "date": "2024-05-31",
        "close": 71.779709,
        "volume": 32354
      },
      {
        "date": "2024-06-07",
        "close": 73.614311,
        "volume": 15289
      },
      {
        "date": "2024-06-14",
        "close": 72.738495,
        "volume": 8674
      },
      {
        "date": "2024-06-21",
        "close": 73.531326,
        "volume": 15012
      },
      {
        "date": "2024-06-28",
        "close": 73.291634,
        "volume": 27182
      },
      {
        "date": "2024-07-05",
        "close": 74.196564,
        "volume": 17593
      },
      {
        "date": "2024-07-12",
        "close": 75.546593,
        "volume": 21704
      },
      {
        "date": "2024-07-19",
        "close": 75.611328,
        "volume": 28061
      },
      {
        "date": "2024-07-26",
        "close": 75.056503,
        "volume": 31703
      },
      {
        "date": "2024-08-02",
        "close": 74.82534,
        "volume": 18690
      },
      {
        "date": "2024-08-09",
        "close": 74.344521,
        "volume": 51176
      },
      {
        "date": "2024-08-16",
        "close": 75.084251,
        "volume": 28700
      },
      {
        "date": "2024-08-23",
        "close": 75.620575,
        "volume": 22288
      },
      {
        "date": "2024-08-30",
        "close": 76.582253,
        "volume": 21386
      },
      {
        "date": "2024-09-06",
        "close": 76.526772,
        "volume": 7667
      },
      {
        "date": "2024-09-13",
        "close": 77.257263,
        "volume": 16657
      },
      {
        "date": "2024-09-20",
        "close": 78.385384,
        "volume": 22346
      },
      {
        "date": "2024-09-27",
        "close": 77.775085,
        "volume": 12861
      },
      {
        "date": "2024-10-04",
        "close": 77.020691,
        "volume": 24583
      },
      {
        "date": "2024-10-11",
        "close": 77.768013,
        "volume": 47560
      },
      {
        "date": "2024-10-18",
        "close": 78.767548,
        "volume": 24087
      },
      {
        "date": "2024-10-25",
        "close": 78.403244,
        "volume": 30302
      },
      {
        "date": "2024-11-01",
        "close": 77.394348,
        "volume": 16943
      },
      {
        "date": "2024-11-08",
        "close": 79.356071,
        "volume": 34555
      },
      {
        "date": "2024-11-15",
        "close": 79.057137,
        "volume": 20777
      },
      {
        "date": "2024-11-22",
        "close": 80.131409,
        "volume": 28994
      },
      {
        "date": "2024-11-29",
        "close": 80.103386,
        "volume": 13901
      },
      {
        "date": "2024-12-06",
        "close": 79.963264,
        "volume": 12537
      },
      {
        "date": "2024-12-13",
        "close": 79.384087,
        "volume": 13752
      },
      {
        "date": "2024-12-20",
        "close": 76.917931,
        "volume": 48638
      },
      {
        "date": "2024-12-27",
        "close": 78.888985,
        "volume": 18080
      },
      {
        "date": "2025-01-03",
        "close": 78.969894,
        "volume": 9850
      },
      {
        "date": "2025-01-10",
        "close": 79.425835,
        "volume": 28769
      },
      {
        "date": "2025-01-17",
        "close": 79.036392,
        "volume": 27636
      },
      {
        "date": "2025-01-24",
        "close": 79.834267,
        "volume": 52647
      },
      {
        "date": "2025-01-31",
        "close": 81.097549,
        "volume": 30665
      },
      {
        "date": "2025-02-07",
        "close": 79.805763,
        "volume": 39347
      },
      {
        "date": "2025-02-14",
        "close": 81.790932,
        "volume": 18293
      },
      {
        "date": "2025-02-21",
        "close": 78.096054,
        "volume": 57977
      },
      {
        "date": "2025-02-28",
        "close": 77.250687,
        "volume": 34418
      },
      {
        "date": "2025-03-07",
        "close": 77.592636,
        "volume": 56611
      },
      {
        "date": "2025-03-14",
        "close": 73.422821,
        "volume": 72977
      },
      {
        "date": "2025-03-21",
        "close": 74.91407,
        "volume": 23355
      },
      {
        "date": "2025-03-28",
        "close": 75.825935,
        "volume": 19440
      },
      {
        "date": "2025-04-04",
        "close": 73.579521,
        "volume": 45681
      },
      {
        "date": "2025-04-11",
        "close": 72.510506,
        "volume": 136907
      },
      {
        "date": "2025-04-18",
        "close": 74.08033,
        "volume": 10353
      },
      {
        "date": "2025-04-25",
        "close": 76.382095,
        "volume": 18731
      },
      {
        "date": "2025-05-02",
        "close": 79.126892,
        "volume": 41909
      },
      {
        "date": "2025-05-09",
        "close": 78.009705,
        "volume": 15058
      },
      {
        "date": "2025-05-16",
        "close": 79.415802,
        "volume": 23837
      },
      {
        "date": "2025-05-23",
        "close": 79.791405,
        "volume": 13665
      },
      {
        "date": "2025-05-30",
        "close": 80.552238,
        "volume": 9626
      },
      {
        "date": "2025-06-06",
        "close": 81.438278,
        "volume": 22596
      },
      {
        "date": "2025-06-13",
        "close": 81.361237,
        "volume": 15918
      },
      {
        "date": "2025-06-20",
        "close": 81.110832,
        "volume": 14667
      },
      {
        "date": "2025-06-27",
        "close": 82.025757,
        "volume": 13809
      },
      {
        "date": "2025-07-04",
        "close": 82.450874,
        "volume": 16541
      },
      {
        "date": "2025-07-11",
        "close": 82.412048,
        "volume": 23726
      },
      {
        "date": "2025-07-18",
        "close": 84.188416,
        "volume": 23873
      },
      {
        "date": "2025-07-25",
        "close": 82.683846,
        "volume": 34141
      },
      {
        "date": "2025-08-01",
        "close": 83.033295,
        "volume": 10984
      },
      {
        "date": "2025-08-08",
        "close": 84.169006,
        "volume": 13215
      },
      {
        "date": "2025-08-15",
        "close": 85.469742,
        "volume": 25807
      },
      {
        "date": "2025-08-22",
        "close": 86.333664,
        "volume": 29317
      },
      {
        "date": "2025-08-29",
        "close": 85.712418,
        "volume": 15566
      },
      {
        "date": "2025-09-05",
        "close": 84.761131,
        "volume": 28184
      },
      {
        "date": "2025-09-12",
        "close": 84.887321,
        "volume": 15742
      },
      {
        "date": "2025-09-19",
        "close": 83.586594,
        "volume": 28165
      },
      {
        "date": "2025-09-26",
        "close": 83.722488,
        "volume": 54268
      },
      {
        "date": "2025-10-03",
        "close": 85.577721,
        "volume": 33340
      },
      {
        "date": "2025-10-10",
        "close": 84.918747,
        "volume": 65295
      },
      {
        "date": "2025-10-17",
        "close": 85.853111,
        "volume": 65234
      },
      {
        "date": "2025-10-24",
        "close": 86.767799,
        "volume": 24509
      },
      {
        "date": "2025-10-31",
        "close": 85.174469,
        "volume": 71726
      },
      {
        "date": "2025-11-07",
        "close": 84.55484,
        "volume": 72810
      },
      {
        "date": "2025-11-14",
        "close": 82.48941,
        "volume": 61470
      },
      {
        "date": "2025-11-21",
        "close": 80.256775,
        "volume": 45459
      },
      {
        "date": "2025-11-28",
        "close": 81.269821,
        "volume": 35126
      },
      {
        "date": "2025-12-05",
        "close": 82.568085,
        "volume": 13169
      },
      {
        "date": "2025-12-12",
        "close": 83.689323,
        "volume": 40649
      },
      {
        "date": "2025-12-19",
        "close": 82.548424,
        "volume": 23547
      },
      {
        "date": "2025-12-26",
        "close": 84.613853,
        "volume": 18992
      },
      {
        "date": "2026-01-02",
        "close": 84.321838,
        "volume": 25139
      },
      {
        "date": "2026-01-09",
        "close": 83.221985,
        "volume": 48401
      },
      {
        "date": "2026-01-16",
        "close": 85.273056,
        "volume": 27970
      },
      {
        "date": "2026-01-23",
        "close": 84.054314,
        "volume": 14845
      },
      {
        "date": "2026-01-30",
        "close": 85.263153,
        "volume": 29678
      },
      {
        "date": "2026-02-06",
        "close": 85.788307,
        "volume": 61791
      },
      {
        "date": "2026-02-13",
        "close": 89.543655,
        "volume": 52146
      },
      {
        "date": "2026-02-20",
        "close": 91.267738,
        "volume": 15810
      },
      {
        "date": "2026-02-27",
        "close": 91.862251,
        "volume": 21472
      },
      {
        "date": "2026-03-06",
        "close": 88.721245,
        "volume": 26379
      },
      {
        "date": "2026-03-13",
        "close": 87.670937,
        "volume": 31208
      },
      {
        "date": "2026-03-20",
        "close": 86.551262,
        "volume": 83383
      },
      {
        "date": "2026-03-27",
        "close": 86.808891,
        "volume": 34302
      },
      {
        "date": "2026-04-03",
        "close": 87.190002,
        "volume": 23771
      },
      {
        "date": "2026-04-10",
        "close": 91.589996,
        "volume": 22652
      },
      {
        "date": "2026-04-17",
        "close": 90.610001,
        "volume": 32464
      },
      {
        "date": "2026-04-24",
        "close": 89.099998,
        "volume": 26547
      },
      {
        "date": "2026-05-01",
        "close": 88.166534,
        "volume": 14152
      },
      {
        "date": "2026-05-08",
        "close": 89.073822,
        "volume": 52908
      },
      {
        "date": "2026-05-15",
        "close": 87.658058,
        "volume": 19245
      },
      {
        "date": "2026-05-22",
        "close": 88.086777,
        "volume": 8884
      },
      {
        "date": "2026-05-29",
        "close": 89.004028,
        "volume": 20823
      },
      {
        "date": "2026-06-05",
        "close": 87.737816,
        "volume": 5701
      },
      {
        "date": "2026-06-12",
        "close": 89.063858,
        "volume": 8681
      },
      {
        "date": "2026-06-19",
        "close": 89.163559,
        "volume": 3123
      },
      {
        "date": "2026-06-26",
        "close": 88.904327,
        "volume": 4905
      },
      {
        "date": "2026-07-03",
        "close": 89.690002,
        "volume": 4412
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "volume": 22147
      },
      {
        "date": "2026-07-17",
        "close": 89.949997,
        "volume": 16461
      },
      {
        "date": "2026-07-24",
        "close": 90.480003,
        "volume": 24365
      },
      {
        "date": "2026-07-31",
        "close": 92.860001,
        "volume": 24806
      },
      {
        "date": "2026-08-07",
        "close": 94.440002,
        "volume": 25066
      }
    ],
    "sharemaestro_context": {
      "trend": 88.842453,
      "fair_value": 78.335904,
      "market_activity": 54.932212,
      "market_dynamics": 0.745983,
      "relative_strength": 3.310797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00791,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.027244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.00138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.035699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.018812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.028792
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.001986
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.120094
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.073621
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002369
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.03932
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.003952
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521036
      }
    ]
  }
}