{
  "ticker": {
    "uuid": "6ce10df7-fc3a-4d2b-8801-b44eab618919",
    "symbol": "6566",
    "name": "Kaname Kogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1384.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1175.933594,
    "boundary_margin": 0.176937,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315438,
    "volatility_stability": 0.8186,
    "risk_context": 0.317,
    "current_regime": {
      "move": 0.838992,
      "interruption": -0.246632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.828,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 757.231873,
        "direction_boundary": 735.975647,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100016
      },
      {
        "date": "2023-08-25",
        "close": 734.933044,
        "direction_boundary": 734.171692,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2023-09-01",
        "close": 747.011536,
        "direction_boundary": 744.093079,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2023-09-08",
        "close": 736.79126,
        "direction_boundary": 735.07373,
        "core_momentum": 0.002337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2023-09-15",
        "close": 734.003906,
        "direction_boundary": 724.250549,
        "core_momentum": 0.013467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2023-09-22",
        "close": 734.933044,
        "direction_boundary": 722.446655,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108263
      },
      {
        "date": "2023-09-29",
        "close": 734.933044,
        "direction_boundary": 709.819641,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104506
      },
      {
        "date": "2023-10-06",
        "close": 726.570923,
        "direction_boundary": 708.917725,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105771
      },
      {
        "date": "2023-10-13",
        "close": 726.570923,
        "direction_boundary": 694.486816,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104476
      },
      {
        "date": "2023-10-20",
        "close": 721.925354,
        "direction_boundary": 690.879089,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104621
      },
      {
        "date": "2023-10-27",
        "close": 723.78363,
        "direction_boundary": 689.075195,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104441
      },
      {
        "date": "2023-11-03",
        "close": 747.011536,
        "direction_boundary": 670.134644,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11303
      },
      {
        "date": "2023-11-10",
        "close": 780.459839,
        "direction_boundary": 679.153992,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2023-11-17",
        "close": 786.034546,
        "direction_boundary": 698.094482,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2023-11-24",
        "close": 749.798828,
        "direction_boundary": 698.094482,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2023-12-01",
        "close": 770.239502,
        "direction_boundary": 700.800293,
        "core_momentum": 0.099086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2023-12-08",
        "close": 740.507751,
        "direction_boundary": 701.702209,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2023-12-15",
        "close": 743.295105,
        "direction_boundary": 680.957825,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2023-12-22",
        "close": 725.641846,
        "direction_boundary": 669.232727,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163171
      },
      {
        "date": "2023-12-29",
        "close": 771.16864,
        "direction_boundary": 687.271362,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-01-05",
        "close": 784.176331,
        "direction_boundary": 684.565613,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2024-01-12",
        "close": 772.097717,
        "direction_boundary": 681.859802,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2024-01-19",
        "close": 756.302673,
        "direction_boundary": 680.957825,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181207
      },
      {
        "date": "2024-01-26",
        "close": 766.523071,
        "direction_boundary": 682.761719,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177081
      },
      {
        "date": "2024-02-02",
        "close": 777.672485,
        "direction_boundary": 689.075195,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177792
      },
      {
        "date": "2024-02-09",
        "close": 785.105408,
        "direction_boundary": 708.917725,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2024-02-16",
        "close": 785.105408,
        "direction_boundary": 699.898438,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171364
      },
      {
        "date": "2024-02-23",
        "close": 788.821899,
        "direction_boundary": 695.388672,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2024-03-01",
        "close": 803.687805,
        "direction_boundary": 704.408081,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2024-03-08",
        "close": 835.277832,
        "direction_boundary": 704.408081,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2024-03-15",
        "close": 812.978943,
        "direction_boundary": 698.094482,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2024-03-22",
        "close": 825.057556,
        "direction_boundary": 712.525391,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2024-03-29",
        "close": 867.760803,
        "direction_boundary": 727.500061,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187936
      },
      {
        "date": "2024-04-05",
        "close": 835.303345,
        "direction_boundary": 728.429199,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196448
      },
      {
        "date": "2024-04-12",
        "close": 828.620972,
        "direction_boundary": 720.067078,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2024-04-19",
        "close": 796.163452,
        "direction_boundary": 716.350586,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206376
      },
      {
        "date": "2024-04-26",
        "close": 836.257996,
        "direction_boundary": 720.067078,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215726
      },
      {
        "date": "2024-05-03",
        "close": 865.851624,
        "direction_boundary": 723.78363,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2024-05-10",
        "close": 846.758911,
        "direction_boundary": 725.641846,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2024-05-17",
        "close": 800.936646,
        "direction_boundary": 719.138,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2024-05-24",
        "close": 812.392212,
        "direction_boundary": 722.854431,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-05-31",
        "close": 820.983887,
        "direction_boundary": 719.138,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2024-06-07",
        "close": 820.983887,
        "direction_boundary": 722.854431,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206439
      },
      {
        "date": "2024-06-14",
        "close": 824.802429,
        "direction_boundary": 724.712708,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-06-21",
        "close": 822.893127,
        "direction_boundary": 725.641846,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202704
      },
      {
        "date": "2024-06-28",
        "close": 849.622864,
        "direction_boundary": 727.500061,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2024-07-05",
        "close": 866.806213,
        "direction_boundary": 726.570923,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2024-07-12",
        "close": 871.579407,
        "direction_boundary": 752.586243,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2024-07-19",
        "close": 867.760803,
        "direction_boundary": 765.593872,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2024-07-26",
        "close": 865.851624,
        "direction_boundary": 788.821899,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2024-08-02",
        "close": 840.076538,
        "direction_boundary": 780.459839,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191178
      },
      {
        "date": "2024-08-09",
        "close": 821.938538,
        "direction_boundary": 754.444458,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193953
      },
      {
        "date": "2024-08-16",
        "close": 864.896973,
        "direction_boundary": 757.231873,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2024-08-23",
        "close": 860.123779,
        "direction_boundary": 734.933044,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205938
      },
      {
        "date": "2024-08-30",
        "close": 835.303345,
        "direction_boundary": 747.011536,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2024-09-06",
        "close": 831.484863,
        "direction_boundary": 736.79126,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202662
      },
      {
        "date": "2024-09-13",
        "close": 935.539795,
        "direction_boundary": 734.003906,
        "core_momentum": 0.274571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2024-09-20",
        "close": 958.450928,
        "direction_boundary": 734.933044,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-09-27",
        "close": 973.725037,
        "direction_boundary": 734.933044,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250073
      },
      {
        "date": "2024-10-04",
        "close": 955.587036,
        "direction_boundary": 726.570923,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24488
      },
      {
        "date": "2024-10-11",
        "close": 1010.00116,
        "direction_boundary": 726.570923,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2024-10-18",
        "close": 1003.318726,
        "direction_boundary": 721.925354,
        "core_momentum": 0.389782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2024-10-25",
        "close": 1036.730713,
        "direction_boundary": 723.78363,
        "core_momentum": 0.432377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2024-11-01",
        "close": 1066.324341,
        "direction_boundary": 747.011536,
        "core_momentum": 0.427454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2024-11-08",
        "close": 1091.144897,
        "direction_boundary": 780.459839,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2024-11-15",
        "close": 1107.373657,
        "direction_boundary": 786.034546,
        "core_momentum": 0.40881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2024-11-22",
        "close": 1107.373657,
        "direction_boundary": 749.798828,
        "core_momentum": 0.476894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2024-11-29",
        "close": 1126.466309,
        "direction_boundary": 770.239502,
        "core_momentum": 0.462488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2024-12-06",
        "close": 1174.197876,
        "direction_boundary": 740.507751,
        "core_momentum": 0.585666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2024-12-13",
        "close": 1145.55896,
        "direction_boundary": 743.295105,
        "core_momentum": 0.54119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2024-12-20",
        "close": 1146.51355,
        "direction_boundary": 725.641846,
        "core_momentum": 0.579999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2024-12-27",
        "close": 1155.105225,
        "direction_boundary": 771.16864,
        "core_momentum": 0.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224575
      },
      {
        "date": "2025-01-03",
        "close": 1216.20166,
        "direction_boundary": 784.176331,
        "core_momentum": 0.550929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2025-01-10",
        "close": 1183.744141,
        "direction_boundary": 772.097717,
        "core_momentum": 0.533153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2025-01-17",
        "close": 1131.23938,
        "direction_boundary": 756.302673,
        "core_momentum": 0.49575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2025-01-24",
        "close": 1090.190186,
        "direction_boundary": 766.523071,
        "core_momentum": 0.422254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2025-01-31",
        "close": 1079.689209,
        "direction_boundary": 777.672485,
        "core_momentum": 0.38836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2025-02-07",
        "close": 1101.645752,
        "direction_boundary": 785.105408,
        "core_momentum": 0.403182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2025-02-14",
        "close": 1174.197876,
        "direction_boundary": 785.105408,
        "core_momentum": 0.495593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2025-02-21",
        "close": 1103.555054,
        "direction_boundary": 788.821899,
        "core_momentum": 0.398991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27282
      },
      {
        "date": "2025-02-28",
        "close": 1087.326294,
        "direction_boundary": 803.687805,
        "core_momentum": 0.352921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269415
      },
      {
        "date": "2025-03-07",
        "close": 1065.369873,
        "direction_boundary": 835.277832,
        "core_momentum": 0.275468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2025-03-14",
        "close": 1035.776245,
        "direction_boundary": 812.978943,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2025-03-21",
        "close": 1029.09375,
        "direction_boundary": 825.057556,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225894
      },
      {
        "date": "2025-03-28",
        "close": 1063.23999,
        "direction_boundary": 867.760803,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229027
      },
      {
        "date": "2025-04-04",
        "close": 1027.961914,
        "direction_boundary": 835.303345,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232827
      },
      {
        "date": "2025-04-11",
        "close": 968.185303,
        "direction_boundary": 828.620972,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235638
      },
      {
        "date": "2025-04-18",
        "close": 978.964722,
        "direction_boundary": 796.163452,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236164
      },
      {
        "date": "2025-04-25",
        "close": 971.125122,
        "direction_boundary": 836.257996,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231245
      },
      {
        "date": "2025-05-02",
        "close": 973.085022,
        "direction_boundary": 865.851624,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227118
      },
      {
        "date": "2025-05-09",
        "close": 982.88446,
        "direction_boundary": 846.758911,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224786
      },
      {
        "date": "2025-05-16",
        "close": 989.74408,
        "direction_boundary": 800.936646,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223739
      },
      {
        "date": "2025-05-23",
        "close": 999.543518,
        "direction_boundary": 812.392212,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224535
      },
      {
        "date": "2025-05-30",
        "close": 999.543518,
        "direction_boundary": 820.983887,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222575
      },
      {
        "date": "2025-06-06",
        "close": 1053.440552,
        "direction_boundary": 820.983887,
        "core_momentum": 0.283144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227607
      },
      {
        "date": "2025-06-13",
        "close": 1087.738525,
        "direction_boundary": 824.802429,
        "core_momentum": 0.318787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23095
      },
      {
        "date": "2025-06-20",
        "close": 1175.933594,
        "direction_boundary": 822.893127,
        "core_momentum": 0.429023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2025-06-27",
        "close": 1175.933594,
        "direction_boundary": 849.622864,
        "core_momentum": 0.384065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256053
      },
      {
        "date": "2025-07-04",
        "close": 1158.294556,
        "direction_boundary": 866.806213,
        "core_momentum": 0.336279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2025-07-11",
        "close": 1144.575317,
        "direction_boundary": 871.579407,
        "core_momentum": 0.31322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243854
      },
      {
        "date": "2025-07-18",
        "close": 1157.314575,
        "direction_boundary": 867.760803,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235882
      },
      {
        "date": "2025-07-25",
        "close": 1152.414917,
        "direction_boundary": 865.851624,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2025-08-01",
        "close": 1156.334717,
        "direction_boundary": 840.076538,
        "core_momentum": 0.376464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2025-08-08",
        "close": 1175.933594,
        "direction_boundary": 821.938538,
        "core_momentum": 0.430683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2025-08-15",
        "close": 1154.374756,
        "direction_boundary": 864.896973,
        "core_momentum": 0.334696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212369
      },
      {
        "date": "2025-08-22",
        "close": 1130.856079,
        "direction_boundary": 860.123779,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2025-08-29",
        "close": 1136.73584,
        "direction_boundary": 835.303345,
        "core_momentum": 0.360866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2025-09-05",
        "close": 1133.795898,
        "direction_boundary": 831.484863,
        "core_momentum": 0.36358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191751
      },
      {
        "date": "2025-09-12",
        "close": 1146.535278,
        "direction_boundary": 935.539795,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-09-19",
        "close": 1146.535278,
        "direction_boundary": 958.450928,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186405
      },
      {
        "date": "2025-09-26",
        "close": 1161.234375,
        "direction_boundary": 973.725037,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18232
      },
      {
        "date": "2025-10-03",
        "close": 1146.535278,
        "direction_boundary": 955.587036,
        "core_momentum": 0.199823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175981
      },
      {
        "date": "2025-10-10",
        "close": 1146.535278,
        "direction_boundary": 1010.00116,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2025-10-17",
        "close": 1147.515137,
        "direction_boundary": 1003.318726,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150076
      },
      {
        "date": "2025-10-24",
        "close": 1479.716431,
        "direction_boundary": 1036.730713,
        "core_momentum": 0.427291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2025-10-31",
        "close": 1473.836792,
        "direction_boundary": 1066.324341,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374684
      },
      {
        "date": "2025-11-07",
        "close": 1468.937012,
        "direction_boundary": 1091.144897,
        "core_momentum": 0.346235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2025-11-14",
        "close": 1471.876831,
        "direction_boundary": 1107.373657,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375851
      },
      {
        "date": "2025-11-21",
        "close": 1466.977173,
        "direction_boundary": 1107.373657,
        "core_momentum": 0.324735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2025-11-28",
        "close": 1465.017212,
        "direction_boundary": 1126.466309,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2025-12-05",
        "close": 1440.518677,
        "direction_boundary": 1174.197876,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375139
      },
      {
        "date": "2025-12-12",
        "close": 1403.280762,
        "direction_boundary": 1145.55896,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2025-12-19",
        "close": 1407.200562,
        "direction_boundary": 1146.51355,
        "core_momentum": 0.227374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364639
      },
      {
        "date": "2025-12-26",
        "close": 1438.558716,
        "direction_boundary": 1155.105225,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365085
      },
      {
        "date": "2026-01-02",
        "close": 1450.318115,
        "direction_boundary": 1216.20166,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2026-01-09",
        "close": 1426.799438,
        "direction_boundary": 1183.744141,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364146
      },
      {
        "date": "2026-01-16",
        "close": 1443.458496,
        "direction_boundary": 1131.23938,
        "core_momentum": 0.275997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364154
      },
      {
        "date": "2026-01-23",
        "close": 1424.839478,
        "direction_boundary": 1090.190186,
        "core_momentum": 0.306964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364967
      },
      {
        "date": "2026-01-30",
        "close": 1427.779297,
        "direction_boundary": 1079.689209,
        "core_momentum": 0.322398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365006
      },
      {
        "date": "2026-02-06",
        "close": 1452.277954,
        "direction_boundary": 1101.645752,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365016
      },
      {
        "date": "2026-02-13",
        "close": 1528.713623,
        "direction_boundary": 1174.197876,
        "core_momentum": 0.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2026-02-20",
        "close": 1452.277954,
        "direction_boundary": 1103.555054,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375289
      },
      {
        "date": "2026-02-27",
        "close": 1564.971558,
        "direction_boundary": 1087.326294,
        "core_momentum": 0.439284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2026-03-06",
        "close": 1529.693604,
        "direction_boundary": 1065.369873,
        "core_momentum": 0.435833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388457
      },
      {
        "date": "2026-03-13",
        "close": 1524.793823,
        "direction_boundary": 1035.776245,
        "core_momentum": 0.472127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2026-03-20",
        "close": 1460.117554,
        "direction_boundary": 1029.09375,
        "core_momentum": 0.418838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "direction_boundary": 1063.23999,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399689
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "direction_boundary": 1027.961914,
        "core_momentum": 0.44266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "direction_boundary": 968.185303,
        "core_momentum": 0.452201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411222
      },
      {
        "date": "2026-04-17",
        "close": 1429.0,
        "direction_boundary": 978.964722,
        "core_momentum": 0.459705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411252
      },
      {
        "date": "2026-04-24",
        "close": 1477.0,
        "direction_boundary": 971.125122,
        "core_momentum": 0.520916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213835
      },
      {
        "date": "2026-05-01",
        "close": 1493.0,
        "direction_boundary": 973.085022,
        "core_momentum": 0.534296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2026-05-08",
        "close": 1354.0,
        "direction_boundary": 982.88446,
        "core_momentum": 0.377578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253956
      },
      {
        "date": "2026-05-15",
        "close": 1281.0,
        "direction_boundary": 989.74408,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263923
      },
      {
        "date": "2026-05-22",
        "close": 1307.0,
        "direction_boundary": 999.543518,
        "core_momentum": 0.307597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266269
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "direction_boundary": 999.543518,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274445
      },
      {
        "date": "2026-06-05",
        "close": 1216.0,
        "direction_boundary": 1053.440552,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274675
      },
      {
        "date": "2026-06-12",
        "close": 1179.0,
        "direction_boundary": 1087.738525,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275426
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "direction_boundary": 1175.933594,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276442
      },
      {
        "date": "2026-06-26",
        "close": 1201.0,
        "direction_boundary": 1175.933594,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274021
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "direction_boundary": 1158.294556,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307621
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "direction_boundary": 1144.575317,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "direction_boundary": 1157.314575,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307257
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "direction_boundary": 1152.414917,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307477
      },
      {
        "date": "2026-07-31",
        "close": 1339.0,
        "direction_boundary": 1156.334717,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31266
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "direction_boundary": 1175.933594,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 757.231873,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 734.933044,
        "volume": 17100
      },
      {
        "date": "2023-09-01",
        "close": 747.011536,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 736.79126,
        "volume": 25300
      },
      {
        "date": "2023-09-15",
        "close": 734.003906,
        "volume": 18400
      },
      {
        "date": "2023-09-22",
        "close": 734.933044,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 734.933044,
        "volume": 12300
      },
      {
        "date": "2023-10-06",
        "close": 726.570923,
        "volume": 25100
      },
      {
        "date": "2023-10-13",
        "close": 726.570923,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 721.925354,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 723.78363,
        "volume": 14900
      },
      {
        "date": "2023-11-03",
        "close": 747.011536,
        "volume": 37600
      },
      {
        "date": "2023-11-10",
        "close": 780.459839,
        "volume": 48200
      },
      {
        "date": "2023-11-17",
        "close": 786.034546,
        "volume": 55600
      },
      {
        "date": "2023-11-24",
        "close": 749.798828,
        "volume": 23400
      },
      {
        "date": "2023-12-01",
        "close": 770.239502,
        "volume": 20500
      },
      {
        "date": "2023-12-08",
        "close": 740.507751,
        "volume": 12200
      },
      {
        "date": "2023-12-15",
        "close": 743.295105,
        "volume": 12600
      },
      {
        "date": "2023-12-22",
        "close": 725.641846,
        "volume": 21100
      },
      {
        "date": "2023-12-29",
        "close": 771.16864,
        "volume": 37300
      },
      {
        "date": "2024-01-05",
        "close": 784.176331,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 772.097717,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 756.302673,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 766.523071,
        "volume": 7200
      },
      {
        "date": "2024-02-02",
        "close": 777.672485,
        "volume": 18100
      },
      {
        "date": "2024-02-09",
        "close": 785.105408,
        "volume": 15800
      },
      {
        "date": "2024-02-16",
        "close": 785.105408,
        "volume": 23500
      },
      {
        "date": "2024-02-23",
        "close": 788.821899,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 803.687805,
        "volume": 10600
      },
      {
        "date": "2024-03-08",
        "close": 835.277832,
        "volume": 33300
      },
      {
        "date": "2024-03-15",
        "close": 812.978943,
        "volume": 13000
      },
      {
        "date": "2024-03-22",
        "close": 825.057556,
        "volume": 19200
      },
      {
        "date": "2024-03-29",
        "close": 867.760803,
        "volume": 24300
      },
      {
        "date": "2024-04-05",
        "close": 835.303345,
        "volume": 20900
      },
      {
        "date": "2024-04-12",
        "close": 828.620972,
        "volume": 12900
      },
      {
        "date": "2024-04-19",
        "close": 796.163452,
        "volume": 12600
      },
      {
        "date": "2024-04-26",
        "close": 836.257996,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 865.851624,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 846.758911,
        "volume": 9900
      },
      {
        "date": "2024-05-17",
        "close": 800.936646,
        "volume": 23200
      },
      {
        "date": "2024-05-24",
        "close": 812.392212,
        "volume": 14500
      },
      {
        "date": "2024-05-31",
        "close": 820.983887,
        "volume": 17600
      },
      {
        "date": "2024-06-07",
        "close": 820.983887,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 824.802429,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 822.893127,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 849.622864,
        "volume": 20500
      },
      {
        "date": "2024-07-05",
        "close": 866.806213,
        "volume": 22500
      },
      {
        "date": "2024-07-12",
        "close": 871.579407,
        "volume": 14800
      },
      {
        "date": "2024-07-19",
        "close": 867.760803,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 865.851624,
        "volume": 20900
      },
      {
        "date": "2024-08-02",
        "close": 840.076538,
        "volume": 62000
      },
      {
        "date": "2024-08-09",
        "close": 821.938538,
        "volume": 25900
      },
      {
        "date": "2024-08-16",
        "close": 864.896973,
        "volume": 15500
      },
      {
        "date": "2024-08-23",
        "close": 860.123779,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 835.303345,
        "volume": 35500
      },
      {
        "date": "2024-09-06",
        "close": 831.484863,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 935.539795,
        "volume": 131400
      },
      {
        "date": "2024-09-20",
        "close": 958.450928,
        "volume": 70200
      },
      {
        "date": "2024-09-27",
        "close": 973.725037,
        "volume": 30900
      },
      {
        "date": "2024-10-04",
        "close": 955.587036,
        "volume": 29500
      },
      {
        "date": "2024-10-11",
        "close": 1010.00116,
        "volume": 70400
      },
      {
        "date": "2024-10-18",
        "close": 1003.318726,
        "volume": 38100
      },
      {
        "date": "2024-10-25",
        "close": 1036.730713,
        "volume": 39800
      },
      {
        "date": "2024-11-01",
        "close": 1066.324341,
        "volume": 51000
      },
      {
        "date": "2024-11-08",
        "close": 1091.144897,
        "volume": 46700
      },
      {
        "date": "2024-11-15",
        "close": 1107.373657,
        "volume": 96400
      },
      {
        "date": "2024-11-22",
        "close": 1107.373657,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 1126.466309,
        "volume": 35400
      },
      {
        "date": "2024-12-06",
        "close": 1174.197876,
        "volume": 78800
      },
      {
        "date": "2024-12-13",
        "close": 1145.55896,
        "volume": 24400
      },
      {
        "date": "2024-12-20",
        "close": 1146.51355,
        "volume": 45900
      },
      {
        "date": "2024-12-27",
        "close": 1155.105225,
        "volume": 17400
      },
      {
        "date": "2025-01-03",
        "close": 1216.20166,
        "volume": 40200
      },
      {
        "date": "2025-01-10",
        "close": 1183.744141,
        "volume": 11200
      },
      {
        "date": "2025-01-17",
        "close": 1131.23938,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 1090.190186,
        "volume": 24600
      },
      {
        "date": "2025-01-31",
        "close": 1079.689209,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 1101.645752,
        "volume": 12500
      },
      {
        "date": "2025-02-14",
        "close": 1174.197876,
        "volume": 19300
      },
      {
        "date": "2025-02-21",
        "close": 1103.555054,
        "volume": 47500
      },
      {
        "date": "2025-02-28",
        "close": 1087.326294,
        "volume": 7500
      },
      {
        "date": "2025-03-07",
        "close": 1065.369873,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 1035.776245,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 1029.09375,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 1063.23999,
        "volume": 11000
      },
      {
        "date": "2025-04-04",
        "close": 1027.961914,
        "volume": 23500
      },
      {
        "date": "2025-04-11",
        "close": 968.185303,
        "volume": 19900
      },
      {
        "date": "2025-04-18",
        "close": 978.964722,
        "volume": 27500
      },
      {
        "date": "2025-04-25",
        "close": 971.125122,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 973.085022,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 982.88446,
        "volume": 11200
      },
      {
        "date": "2025-05-16",
        "close": 989.74408,
        "volume": 21100
      },
      {
        "date": "2025-05-23",
        "close": 999.543518,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 999.543518,
        "volume": 6400
      },
      {
        "date": "2025-06-06",
        "close": 1053.440552,
        "volume": 6600
      },
      {
        "date": "2025-06-13",
        "close": 1087.738525,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 1175.933594,
        "volume": 37600
      },
      {
        "date": "2025-06-27",
        "close": 1175.933594,
        "volume": 41700
      },
      {
        "date": "2025-07-04",
        "close": 1158.294556,
        "volume": 18900
      },
      {
        "date": "2025-07-11",
        "close": 1144.575317,
        "volume": 10800
      },
      {
        "date": "2025-07-18",
        "close": 1157.314575,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 1152.414917,
        "volume": 7600
      },
      {
        "date": "2025-08-01",
        "close": 1156.334717,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 1175.933594,
        "volume": 19600
      },
      {
        "date": "2025-08-15",
        "close": 1154.374756,
        "volume": 25400
      },
      {
        "date": "2025-08-22",
        "close": 1130.856079,
        "volume": 12100
      },
      {
        "date": "2025-08-29",
        "close": 1136.73584,
        "volume": 12700
      },
      {
        "date": "2025-09-05",
        "close": 1133.795898,
        "volume": 8200
      },
      {
        "date": "2025-09-12",
        "close": 1146.535278,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 1146.535278,
        "volume": 14900
      },
      {
        "date": "2025-09-26",
        "close": 1161.234375,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 1146.535278,
        "volume": 9600
      },
      {
        "date": "2025-10-10",
        "close": 1146.535278,
        "volume": 11900
      },
      {
        "date": "2025-10-17",
        "close": 1147.515137,
        "volume": 36000
      },
      {
        "date": "2025-10-24",
        "close": 1479.716431,
        "volume": 431900
      },
      {
        "date": "2025-10-31",
        "close": 1473.836792,
        "volume": 78400
      },
      {
        "date": "2025-11-07",
        "close": 1468.937012,
        "volume": 45900
      },
      {
        "date": "2025-11-14",
        "close": 1471.876831,
        "volume": 103400
      },
      {
        "date": "2025-11-21",
        "close": 1466.977173,
        "volume": 49000
      },
      {
        "date": "2025-11-28",
        "close": 1465.017212,
        "volume": 17700
      },
      {
        "date": "2025-12-05",
        "close": 1440.518677,
        "volume": 13600
      },
      {
        "date": "2025-12-12",
        "close": 1403.280762,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 1407.200562,
        "volume": 11800
      },
      {
        "date": "2025-12-26",
        "close": 1438.558716,
        "volume": 38600
      },
      {
        "date": "2026-01-02",
        "close": 1450.318115,
        "volume": 11900
      },
      {
        "date": "2026-01-09",
        "close": 1426.799438,
        "volume": 13000
      },
      {
        "date": "2026-01-16",
        "close": 1443.458496,
        "volume": 36400
      },
      {
        "date": "2026-01-23",
        "close": 1424.839478,
        "volume": 30300
      },
      {
        "date": "2026-01-30",
        "close": 1427.779297,
        "volume": 35800
      },
      {
        "date": "2026-02-06",
        "close": 1452.277954,
        "volume": 15400
      },
      {
        "date": "2026-02-13",
        "close": 1528.713623,
        "volume": 41100
      },
      {
        "date": "2026-02-20",
        "close": 1452.277954,
        "volume": 9500
      },
      {
        "date": "2026-02-27",
        "close": 1564.971558,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 1529.693604,
        "volume": 10900
      },
      {
        "date": "2026-03-13",
        "close": 1524.793823,
        "volume": 4900
      },
      {
        "date": "2026-03-20",
        "close": 1460.117554,
        "volume": 20800
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "volume": 17500
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 1429.0,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 1477.0,
        "volume": 39500
      },
      {
        "date": "2026-05-01",
        "close": 1493.0,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 1354.0,
        "volume": 4200
      },
      {
        "date": "2026-05-15",
        "close": 1281.0,
        "volume": 22700
      },
      {
        "date": "2026-05-22",
        "close": 1307.0,
        "volume": 14500
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 1216.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1179.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1201.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 1339.0,
        "volume": 31600
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "volume": 16100
      }
    ],
    "sharemaestro_context": {
      "trend": 1380.130778,
      "fair_value": 1067.128555,
      "market_activity": -21.681027,
      "market_dynamics": -0.026331,
      "relative_strength": -15.291653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.028133,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.026928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079284,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.315201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.008602
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.040659
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.064375
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838992
      }
    ]
  }
}