{
  "ticker": {
    "uuid": "6ce3b74d-d4fe-4d06-be57-c1913825d371",
    "symbol": "300784",
    "name": "Ningbo Lian Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.326271,
    "boundary_margin": -0.251213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403489,
    "volatility_stability": 1.2104,
    "risk_context": 0.2478,
    "current_regime": {
      "move": -0.235208,
      "interruption": 0.138255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 51.708515,
        "direction_boundary": 125.06633,
        "core_momentum": -0.586551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472865
      },
      {
        "date": "2025-06-13",
        "close": 52.562057,
        "direction_boundary": 85.389771,
        "core_momentum": -0.384446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470856
      },
      {
        "date": "2025-06-20",
        "close": 50.497688,
        "direction_boundary": 69.525055,
        "core_momentum": -0.273676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468146
      },
      {
        "date": "2025-06-27",
        "close": 52.423107,
        "direction_boundary": 68.441803,
        "core_momentum": -0.234048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459019
      },
      {
        "date": "2025-07-04",
        "close": 51.708515,
        "direction_boundary": 59.913662,
        "core_momentum": -0.13695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391154
      },
      {
        "date": "2025-07-11",
        "close": 52.423107,
        "direction_boundary": 60.898438,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390894
      },
      {
        "date": "2025-07-18",
        "close": 53.703415,
        "direction_boundary": 57.215378,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380369
      },
      {
        "date": "2025-07-25",
        "close": 54.328686,
        "direction_boundary": 53.453541,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38078
      },
      {
        "date": "2025-08-01",
        "close": 53.326271,
        "direction_boundary": 54.812534,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378653
      },
      {
        "date": "2025-08-08",
        "close": 54.685974,
        "direction_boundary": 52.045319,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371573
      },
      {
        "date": "2025-08-15",
        "close": 55.082973,
        "direction_boundary": 51.099934,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371726
      },
      {
        "date": "2025-08-22",
        "close": 56.561779,
        "direction_boundary": 52.193035,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37333
      },
      {
        "date": "2025-08-29",
        "close": 55.033348,
        "direction_boundary": 53.069477,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371287
      },
      {
        "date": "2025-09-05",
        "close": 57.861931,
        "direction_boundary": 48.706932,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370286
      },
      {
        "date": "2025-09-12",
        "close": 57.752758,
        "direction_boundary": 46.05994,
        "core_momentum": 0.253861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369988
      },
      {
        "date": "2025-09-19",
        "close": 56.084717,
        "direction_boundary": 44.556915,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371747
      },
      {
        "date": "2025-09-26",
        "close": 53.285957,
        "direction_boundary": 50.885452,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3696
      },
      {
        "date": "2025-10-03",
        "close": 53.325798,
        "direction_boundary": 61.06057,
        "core_momentum": -0.126674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368966
      },
      {
        "date": "2025-10-10",
        "close": 53.475197,
        "direction_boundary": 66.251953,
        "core_momentum": -0.192851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303527
      },
      {
        "date": "2025-10-17",
        "close": 51.801918,
        "direction_boundary": 62.197731,
        "core_momentum": -0.167141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307015
      },
      {
        "date": "2025-10-24",
        "close": 54.242115,
        "direction_boundary": 63.779861,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257686
      },
      {
        "date": "2025-10-31",
        "close": 53.654476,
        "direction_boundary": 59.893745,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252213
      },
      {
        "date": "2025-11-07",
        "close": 53.156479,
        "direction_boundary": 65.62899,
        "core_momentum": -0.190046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252548
      },
      {
        "date": "2025-11-14",
        "close": 54.491116,
        "direction_boundary": 59.824524,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253049
      },
      {
        "date": "2025-11-21",
        "close": 49.252163,
        "direction_boundary": 61.199009,
        "core_momentum": -0.195213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2025-11-28",
        "close": 50.995159,
        "direction_boundary": 66.924362,
        "core_momentum": -0.238018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238247
      },
      {
        "date": "2025-12-05",
        "close": 51.194363,
        "direction_boundary": 67.834091,
        "core_momentum": -0.2453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2025-12-12",
        "close": 49.401558,
        "direction_boundary": 69.920532,
        "core_momentum": -0.293461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2025-12-19",
        "close": 49.570881,
        "direction_boundary": 66.054192,
        "core_momentum": -0.249542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2025-12-26",
        "close": 49.560921,
        "direction_boundary": 60.536488,
        "core_momentum": -0.181305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22863
      },
      {
        "date": "2026-01-02",
        "close": 50.019081,
        "direction_boundary": 50.934895,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2026-01-09",
        "close": 51.035,
        "direction_boundary": 51.814964,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2026-01-16",
        "close": 52.827801,
        "direction_boundary": 55.453876,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2026-01-23",
        "close": 53.993118,
        "direction_boundary": 55.345104,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2026-01-30",
        "close": 63.375431,
        "direction_boundary": 53.486092,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-02-06",
        "close": 56.791874,
        "direction_boundary": 56.620697,
        "core_momentum": 0.003023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2026-02-13",
        "close": 55.855637,
        "direction_boundary": 56.769024,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35849
      },
      {
        "date": "2026-02-27",
        "close": 56.184315,
        "direction_boundary": 57.421654,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356639
      },
      {
        "date": "2026-03-06",
        "close": 52.668438,
        "direction_boundary": 55.22644,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36592
      },
      {
        "date": "2026-03-13",
        "close": 52.160477,
        "direction_boundary": 58.272057,
        "core_momentum": -0.10488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358304
      },
      {
        "date": "2026-03-20",
        "close": 48.863724,
        "direction_boundary": 57.649086,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2026-03-27",
        "close": 48.096802,
        "direction_boundary": 58.351158,
        "core_momentum": -0.175735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2026-04-03",
        "close": 45.875725,
        "direction_boundary": 55.028675,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      },
      {
        "date": "2026-04-10",
        "close": 49.28204,
        "direction_boundary": 54.138721,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2026-04-17",
        "close": 50.128643,
        "direction_boundary": 46.781792,
        "core_momentum": 0.071542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382417
      },
      {
        "date": "2026-04-24",
        "close": 48.485241,
        "direction_boundary": 47.691517,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382659
      },
      {
        "date": "2026-05-01",
        "close": 50.268082,
        "direction_boundary": 54.188164,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2026-05-08",
        "close": 52.180397,
        "direction_boundary": 52.141277,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384222
      },
      {
        "date": "2026-05-15",
        "close": 52.678398,
        "direction_boundary": 52.40826,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3843
      },
      {
        "date": "2026-05-22",
        "close": 52.210278,
        "direction_boundary": 53.575085,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "direction_boundary": 56.869446,
        "core_momentum": -0.207131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "direction_boundary": 51.083256,
        "core_momentum": -0.130635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407127
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "direction_boundary": 51.708515,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412664
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "direction_boundary": 52.562057,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2026-06-26",
        "close": 43.709999,
        "direction_boundary": 50.497688,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2026-07-03",
        "close": 43.82,
        "direction_boundary": 52.423107,
        "core_momentum": -0.164109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425868
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "direction_boundary": 51.708515,
        "core_momentum": -0.225853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441485
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "direction_boundary": 52.423107,
        "core_momentum": -0.277036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443944
      },
      {
        "date": "2026-07-24",
        "close": 35.080002,
        "direction_boundary": 53.703415,
        "core_momentum": -0.346783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447858
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "direction_boundary": 54.328686,
        "core_momentum": -0.298713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2026-08-07",
        "close": 39.93,
        "direction_boundary": 53.326271,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 125.06633,
        "volume": 11708760
      },
      {
        "date": "2024-06-14",
        "close": 85.389771,
        "volume": 28394331
      },
      {
        "date": "2024-06-21",
        "close": 69.525055,
        "volume": 23482533
      },
      {
        "date": "2024-06-28",
        "close": 68.441803,
        "volume": 22937690
      },
      {
        "date": "2024-07-05",
        "close": 59.913662,
        "volume": 17012114
      },
      {
        "date": "2024-07-12",
        "close": 60.898438,
        "volume": 16727395
      },
      {
        "date": "2024-07-19",
        "close": 57.215378,
        "volume": 8966770
      },
      {
        "date": "2024-07-26",
        "close": 53.453541,
        "volume": 7348360
      },
      {
        "date": "2024-08-02",
        "close": 54.812534,
        "volume": 9350219
      },
      {
        "date": "2024-08-09",
        "close": 52.045319,
        "volume": 7516724
      },
      {
        "date": "2024-08-16",
        "close": 51.099934,
        "volume": 6127408
      },
      {
        "date": "2024-08-23",
        "close": 52.193035,
        "volume": 9108869
      },
      {
        "date": "2024-08-30",
        "close": 53.069477,
        "volume": 12175032
      },
      {
        "date": "2024-09-06",
        "close": 48.706932,
        "volume": 7535670
      },
      {
        "date": "2024-09-13",
        "close": 46.05994,
        "volume": 5670406
      },
      {
        "date": "2024-09-20",
        "close": 44.556915,
        "volume": 3379204
      },
      {
        "date": "2024-09-27",
        "close": 50.885452,
        "volume": 8084996
      },
      {
        "date": "2024-10-04",
        "close": 61.06057,
        "volume": 5223254
      },
      {
        "date": "2024-10-11",
        "close": 66.251953,
        "volume": 18066373
      },
      {
        "date": "2024-10-18",
        "close": 62.197731,
        "volume": 12257034
      },
      {
        "date": "2024-10-25",
        "close": 63.779861,
        "volume": 10359561
      },
      {
        "date": "2024-11-01",
        "close": 59.893745,
        "volume": 7854237
      },
      {
        "date": "2024-11-08",
        "close": 65.62899,
        "volume": 10192677
      },
      {
        "date": "2024-11-15",
        "close": 59.824524,
        "volume": 9613712
      },
      {
        "date": "2024-11-22",
        "close": 61.199009,
        "volume": 9142554
      },
      {
        "date": "2024-11-29",
        "close": 66.924362,
        "volume": 18455113
      },
      {
        "date": "2024-12-06",
        "close": 67.834091,
        "volume": 12050103
      },
      {
        "date": "2024-12-13",
        "close": 69.920532,
        "volume": 12826075
      },
      {
        "date": "2024-12-20",
        "close": 66.054192,
        "volume": 6597074
      },
      {
        "date": "2024-12-27",
        "close": 60.536488,
        "volume": 4704700
      },
      {
        "date": "2025-01-03",
        "close": 50.934895,
        "volume": 4153672
      },
      {
        "date": "2025-01-10",
        "close": 51.814964,
        "volume": 4858442
      },
      {
        "date": "2025-01-17",
        "close": 55.453876,
        "volume": 10445307
      },
      {
        "date": "2025-01-24",
        "close": 55.345104,
        "volume": 4880418
      },
      {
        "date": "2025-01-31",
        "close": 53.486092,
        "volume": 784200
      },
      {
        "date": "2025-02-07",
        "close": 56.620697,
        "volume": 3144669
      },
      {
        "date": "2025-02-14",
        "close": 56.769024,
        "volume": 4303771
      },
      {
        "date": "2025-02-21",
        "close": 57.421654,
        "volume": 4873683
      },
      {
        "date": "2025-02-28",
        "close": 55.22644,
        "volume": 5465629
      },
      {
        "date": "2025-03-07",
        "close": 58.272057,
        "volume": 5871174
      },
      {
        "date": "2025-03-14",
        "close": 57.649086,
        "volume": 3534278
      },
      {
        "date": "2025-03-21",
        "close": 58.351158,
        "volume": 6814432
      },
      {
        "date": "2025-03-28",
        "close": 55.028675,
        "volume": 3621251
      },
      {
        "date": "2025-04-04",
        "close": 54.138721,
        "volume": 1948586
      },
      {
        "date": "2025-04-11",
        "close": 46.781792,
        "volume": 4500561
      },
      {
        "date": "2025-04-18",
        "close": 47.691517,
        "volume": 3652930
      },
      {
        "date": "2025-04-25",
        "close": 54.188164,
        "volume": 12838626
      },
      {
        "date": "2025-05-02",
        "close": 52.141277,
        "volume": 4631697
      },
      {
        "date": "2025-05-09",
        "close": 52.40826,
        "volume": 5937406
      },
      {
        "date": "2025-05-16",
        "close": 53.575085,
        "volume": 5571670
      },
      {
        "date": "2025-05-23",
        "close": 56.869446,
        "volume": 9239997
      },
      {
        "date": "2025-05-30",
        "close": 51.083256,
        "volume": 5990342
      },
      {
        "date": "2025-06-06",
        "close": 51.708515,
        "volume": 2777200
      },
      {
        "date": "2025-06-13",
        "close": 52.562057,
        "volume": 8350025
      },
      {
        "date": "2025-06-20",
        "close": 50.497688,
        "volume": 6002350
      },
      {
        "date": "2025-06-27",
        "close": 52.423107,
        "volume": 3591800
      },
      {
        "date": "2025-07-04",
        "close": 51.708515,
        "volume": 3221200
      },
      {
        "date": "2025-07-11",
        "close": 52.423107,
        "volume": 3124000
      },
      {
        "date": "2025-07-18",
        "close": 53.703415,
        "volume": 4589430
      },
      {
        "date": "2025-07-25",
        "close": 54.328686,
        "volume": 3925041
      },
      {
        "date": "2025-08-01",
        "close": 53.326271,
        "volume": 4063906
      },
      {
        "date": "2025-08-08",
        "close": 54.685974,
        "volume": 3863475
      },
      {
        "date": "2025-08-15",
        "close": 55.082973,
        "volume": 4227567
      },
      {
        "date": "2025-08-22",
        "close": 56.561779,
        "volume": 5931079
      },
      {
        "date": "2025-08-29",
        "close": 55.033348,
        "volume": 7151753
      },
      {
        "date": "2025-09-05",
        "close": 57.861931,
        "volume": 8968091
      },
      {
        "date": "2025-09-12",
        "close": 57.752758,
        "volume": 8579449
      },
      {
        "date": "2025-09-19",
        "close": 56.084717,
        "volume": 5359827
      },
      {
        "date": "2025-09-26",
        "close": 53.285957,
        "volume": 4194158
      },
      {
        "date": "2025-10-03",
        "close": 53.325798,
        "volume": 1128000
      },
      {
        "date": "2025-10-10",
        "close": 53.475197,
        "volume": 1153266
      },
      {
        "date": "2025-10-17",
        "close": 51.801918,
        "volume": 2638574
      },
      {
        "date": "2025-10-24",
        "close": 54.242115,
        "volume": 2948388
      },
      {
        "date": "2025-10-31",
        "close": 53.654476,
        "volume": 2579711
      },
      {
        "date": "2025-11-07",
        "close": 53.156479,
        "volume": 2096916
      },
      {
        "date": "2025-11-14",
        "close": 54.491116,
        "volume": 3399372
      },
      {
        "date": "2025-11-21",
        "close": 49.252163,
        "volume": 2822400
      },
      {
        "date": "2025-11-28",
        "close": 50.995159,
        "volume": 2278200
      },
      {
        "date": "2025-12-05",
        "close": 51.194363,
        "volume": 1949333
      },
      {
        "date": "2025-12-12",
        "close": 49.401558,
        "volume": 2126219
      },
      {
        "date": "2025-12-19",
        "close": 49.570881,
        "volume": 1813224
      },
      {
        "date": "2025-12-26",
        "close": 49.560921,
        "volume": 1715375
      },
      {
        "date": "2026-01-02",
        "close": 50.019081,
        "volume": 1099116
      },
      {
        "date": "2026-01-09",
        "close": 51.035,
        "volume": 3161524
      },
      {
        "date": "2026-01-16",
        "close": 52.827801,
        "volume": 4795298
      },
      {
        "date": "2026-01-23",
        "close": 53.993118,
        "volume": 2589915
      },
      {
        "date": "2026-01-30",
        "close": 63.375431,
        "volume": 17503205
      },
      {
        "date": "2026-02-06",
        "close": 56.791874,
        "volume": 9426655
      },
      {
        "date": "2026-02-13",
        "close": 55.855637,
        "volume": 4021686
      },
      {
        "date": "2026-02-27",
        "close": 56.184315,
        "volume": 3073371
      },
      {
        "date": "2026-03-06",
        "close": 52.668438,
        "volume": 5013921
      },
      {
        "date": "2026-03-13",
        "close": 52.160477,
        "volume": 4200571
      },
      {
        "date": "2026-03-20",
        "close": 48.863724,
        "volume": 3616578
      },
      {
        "date": "2026-03-27",
        "close": 48.096802,
        "volume": 3791433
      },
      {
        "date": "2026-04-03",
        "close": 45.875725,
        "volume": 3331774
      },
      {
        "date": "2026-04-10",
        "close": 49.28204,
        "volume": 2699611
      },
      {
        "date": "2026-04-17",
        "close": 50.128643,
        "volume": 3104451
      },
      {
        "date": "2026-04-24",
        "close": 48.485241,
        "volume": 2935055
      },
      {
        "date": "2026-05-01",
        "close": 50.268082,
        "volume": 2911476
      },
      {
        "date": "2026-05-08",
        "close": 52.180397,
        "volume": 2333729
      },
      {
        "date": "2026-05-15",
        "close": 52.678398,
        "volume": 5826228
      },
      {
        "date": "2026-05-22",
        "close": 52.210278,
        "volume": 5376232
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "volume": 7450385
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "volume": 1033900
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "volume": 2388007
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "volume": 6531035
      },
      {
        "date": "2026-06-26",
        "close": 43.709999,
        "volume": 935628
      },
      {
        "date": "2026-07-03",
        "close": 43.82,
        "volume": 1049516
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "volume": 4441562
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "volume": 3471953
      },
      {
        "date": "2026-07-24",
        "close": 35.080002,
        "volume": 3952737
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "volume": 3445269
      },
      {
        "date": "2026-08-07",
        "close": 39.93,
        "volume": 3153119
      }
    ],
    "sharemaestro_context": {
      "trend": 48.494381,
      "fair_value": 54.457471,
      "market_activity": -84.185706,
      "market_dynamics": -0.981035,
      "relative_strength": -23.857549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006471,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055396,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.095506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.084507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.03858
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.025601
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.012514
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.103882
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.117689
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.032784
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009544
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.235208
      }
    ]
  }
}