{
  "ticker": {
    "uuid": "6ce4d342-e659-4657-89d7-9d24213b5e78",
    "symbol": "SHOPERSTOP",
    "name": "Shoppers Stop Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.349976,
    "boundary_margin": -0.188074,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466413,
    "volatility_stability": 0.7727,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.339284,
      "interruption": 0.455979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 799.900024,
        "direction_boundary": 616.099976,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2023-08-25",
        "close": 709.049988,
        "direction_boundary": 614.549988,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2023-09-01",
        "close": 724.599976,
        "direction_boundary": 622.299988,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260302
      },
      {
        "date": "2023-09-08",
        "close": 715.0,
        "direction_boundary": 672.25,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2023-09-15",
        "close": 707.349976,
        "direction_boundary": 738.25,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26199
      },
      {
        "date": "2023-09-22",
        "close": 690.0,
        "direction_boundary": 724.799988,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265027
      },
      {
        "date": "2023-09-29",
        "close": 685.299988,
        "direction_boundary": 748.150024,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2648
      },
      {
        "date": "2023-10-06",
        "close": 669.849976,
        "direction_boundary": 752.099976,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253144
      },
      {
        "date": "2023-10-13",
        "close": 691.950012,
        "direction_boundary": 765.150024,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252463
      },
      {
        "date": "2023-10-20",
        "close": 665.549988,
        "direction_boundary": 783.950012,
        "core_momentum": -0.15103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257161
      },
      {
        "date": "2023-10-27",
        "close": 639.349976,
        "direction_boundary": 747.200012,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2023-11-03",
        "close": 628.700012,
        "direction_boundary": 785.599976,
        "core_momentum": -0.19972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2023-11-10",
        "close": 656.150024,
        "direction_boundary": 730.200012,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2023-11-17",
        "close": 658.349976,
        "direction_boundary": 655.299988,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235697
      },
      {
        "date": "2023-11-24",
        "close": 676.950012,
        "direction_boundary": 679.950012,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23389
      },
      {
        "date": "2023-12-01",
        "close": 682.900024,
        "direction_boundary": 696.200012,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230216
      },
      {
        "date": "2023-12-08",
        "close": 712.450012,
        "direction_boundary": 679.099976,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238475
      },
      {
        "date": "2023-12-15",
        "close": 697.150024,
        "direction_boundary": 684.950012,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239599
      },
      {
        "date": "2023-12-22",
        "close": 689.599976,
        "direction_boundary": 669.0,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236476
      },
      {
        "date": "2023-12-29",
        "close": 691.0,
        "direction_boundary": 709.349976,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233688
      },
      {
        "date": "2024-01-05",
        "close": 692.0,
        "direction_boundary": 710.25,
        "core_momentum": -0.025695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233875
      },
      {
        "date": "2024-01-12",
        "close": 703.0,
        "direction_boundary": 689.75,
        "core_momentum": 0.01921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235864
      },
      {
        "date": "2024-01-19",
        "close": 694.849976,
        "direction_boundary": 677.400024,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232234
      },
      {
        "date": "2024-01-26",
        "close": 705.0,
        "direction_boundary": 654.650024,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232532
      },
      {
        "date": "2024-02-02",
        "close": 750.049988,
        "direction_boundary": 638.849976,
        "core_momentum": 0.174063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249206
      },
      {
        "date": "2024-02-09",
        "close": 749.400024,
        "direction_boundary": 672.150024,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2024-02-16",
        "close": 745.200012,
        "direction_boundary": 645.549988,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246157
      },
      {
        "date": "2024-02-23",
        "close": 733.950012,
        "direction_boundary": 649.950012,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179667
      },
      {
        "date": "2024-03-01",
        "close": 742.5,
        "direction_boundary": 640.450012,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177914
      },
      {
        "date": "2024-03-08",
        "close": 752.25,
        "direction_boundary": 640.650024,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2024-03-15",
        "close": 724.25,
        "direction_boundary": 637.549988,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2024-03-22",
        "close": 754.549988,
        "direction_boundary": 639.299988,
        "core_momentum": 0.180275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189317
      },
      {
        "date": "2024-03-29",
        "close": 755.0,
        "direction_boundary": 648.75,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18879
      },
      {
        "date": "2024-04-05",
        "close": 759.0,
        "direction_boundary": 612.299988,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      },
      {
        "date": "2024-04-12",
        "close": 729.650024,
        "direction_boundary": 596.450012,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190173
      },
      {
        "date": "2024-04-19",
        "close": 711.150024,
        "direction_boundary": 614.849976,
        "core_momentum": 0.156624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185303
      },
      {
        "date": "2024-04-26",
        "close": 710.799988,
        "direction_boundary": 663.099976,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2024-05-03",
        "close": 731.75,
        "direction_boundary": 685.099976,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175501
      },
      {
        "date": "2024-05-10",
        "close": 727.900024,
        "direction_boundary": 693.450012,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167772
      },
      {
        "date": "2024-05-17",
        "close": 752.75,
        "direction_boundary": 725.049988,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172703
      },
      {
        "date": "2024-05-24",
        "close": 768.299988,
        "direction_boundary": 750.099976,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2024-05-31",
        "close": 729.849976,
        "direction_boundary": 771.150024,
        "core_momentum": -0.053556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187802
      },
      {
        "date": "2024-06-07",
        "close": 748.200012,
        "direction_boundary": 779.5,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18185
      },
      {
        "date": "2024-06-14",
        "close": 740.299988,
        "direction_boundary": 781.799988,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179609
      },
      {
        "date": "2024-06-21",
        "close": 753.799988,
        "direction_boundary": 799.849976,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2024-06-28",
        "close": 754.25,
        "direction_boundary": 816.650024,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179876
      },
      {
        "date": "2024-07-05",
        "close": 788.25,
        "direction_boundary": 814.849976,
        "core_momentum": -0.032644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18848
      },
      {
        "date": "2024-07-12",
        "close": 851.5,
        "direction_boundary": 809.5,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2024-07-19",
        "close": 779.450012,
        "direction_boundary": 781.75,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250184
      },
      {
        "date": "2024-07-26",
        "close": 770.150024,
        "direction_boundary": 791.650024,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250747
      },
      {
        "date": "2024-08-02",
        "close": 737.25,
        "direction_boundary": 801.900024,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244112
      },
      {
        "date": "2024-08-09",
        "close": 753.150024,
        "direction_boundary": 816.700012,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24601
      },
      {
        "date": "2024-08-16",
        "close": 768.549988,
        "direction_boundary": 799.900024,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247398
      },
      {
        "date": "2024-08-23",
        "close": 787.599976,
        "direction_boundary": 709.049988,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2024-08-30",
        "close": 810.150024,
        "direction_boundary": 724.599976,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2024-09-06",
        "close": 817.25,
        "direction_boundary": 715.0,
        "core_momentum": 0.143007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2024-09-13",
        "close": 914.049988,
        "direction_boundary": 707.349976,
        "core_momentum": 0.292217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2024-09-20",
        "close": 846.099976,
        "direction_boundary": 690.0,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2024-09-27",
        "close": 829.849976,
        "direction_boundary": 685.299988,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2024-10-04",
        "close": 787.299988,
        "direction_boundary": 669.849976,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316298
      },
      {
        "date": "2024-10-11",
        "close": 772.75,
        "direction_boundary": 691.950012,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312217
      },
      {
        "date": "2024-10-18",
        "close": 741.25,
        "direction_boundary": 665.549988,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315825
      },
      {
        "date": "2024-10-25",
        "close": 660.049988,
        "direction_boundary": 639.349976,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355496
      },
      {
        "date": "2024-11-01",
        "close": 682.150024,
        "direction_boundary": 628.700012,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356234
      },
      {
        "date": "2024-11-08",
        "close": 635.75,
        "direction_boundary": 656.150024,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-11-15",
        "close": 625.349976,
        "direction_boundary": 658.349976,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364412
      },
      {
        "date": "2024-11-22",
        "close": 603.700012,
        "direction_boundary": 676.950012,
        "core_momentum": -0.108206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364165
      },
      {
        "date": "2024-11-29",
        "close": 597.200012,
        "direction_boundary": 682.900024,
        "core_momentum": -0.125494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-12-06",
        "close": 623.700012,
        "direction_boundary": 712.450012,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363372
      },
      {
        "date": "2024-12-13",
        "close": 601.950012,
        "direction_boundary": 697.150024,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-12-20",
        "close": 643.75,
        "direction_boundary": 689.599976,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2024-12-27",
        "close": 605.099976,
        "direction_boundary": 691.0,
        "core_momentum": -0.124313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2025-01-03",
        "close": 607.349976,
        "direction_boundary": 692.0,
        "core_momentum": -0.122327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2025-01-10",
        "close": 616.849976,
        "direction_boundary": 703.0,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2025-01-17",
        "close": 630.150024,
        "direction_boundary": 694.849976,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2025-01-24",
        "close": 596.25,
        "direction_boundary": 705.0,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2025-01-31",
        "close": 573.200012,
        "direction_boundary": 750.049988,
        "core_momentum": -0.235784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350919
      },
      {
        "date": "2025-02-07",
        "close": 594.25,
        "direction_boundary": 749.400024,
        "core_momentum": -0.207032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2025-02-14",
        "close": 539.150024,
        "direction_boundary": 745.200012,
        "core_momentum": -0.276503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371696
      },
      {
        "date": "2025-02-21",
        "close": 532.5,
        "direction_boundary": 733.950012,
        "core_momentum": -0.274474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2025-02-28",
        "close": 523.200012,
        "direction_boundary": 742.5,
        "core_momentum": -0.295354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2025-03-07",
        "close": 514.799988,
        "direction_boundary": 752.25,
        "core_momentum": -0.315653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2025-03-14",
        "close": 480.799988,
        "direction_boundary": 724.25,
        "core_momentum": -0.336141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2025-03-21",
        "close": 506.100006,
        "direction_boundary": 754.549988,
        "core_momentum": -0.329269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3219
      },
      {
        "date": "2025-03-28",
        "close": 547.849976,
        "direction_boundary": 755.0,
        "core_momentum": -0.274371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2025-04-04",
        "close": 532.049988,
        "direction_boundary": 759.0,
        "core_momentum": -0.299012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346567
      },
      {
        "date": "2025-04-11",
        "close": 495.200012,
        "direction_boundary": 729.650024,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355382
      },
      {
        "date": "2025-04-18",
        "close": 518.099976,
        "direction_boundary": 711.150024,
        "core_momentum": -0.271462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2025-04-25",
        "close": 545.349976,
        "direction_boundary": 710.799988,
        "core_momentum": -0.232766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "direction_boundary": 731.75,
        "core_momentum": -0.330372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2025-05-09",
        "close": 487.950012,
        "direction_boundary": 727.900024,
        "core_momentum": -0.329647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2025-05-16",
        "close": 522.400024,
        "direction_boundary": 752.75,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370956
      },
      {
        "date": "2025-05-23",
        "close": 513.599976,
        "direction_boundary": 768.299988,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369029
      },
      {
        "date": "2025-05-30",
        "close": 508.700012,
        "direction_boundary": 729.849976,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369002
      },
      {
        "date": "2025-06-06",
        "close": 503.450012,
        "direction_boundary": 748.200012,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362018
      },
      {
        "date": "2025-06-13",
        "close": 503.450012,
        "direction_boundary": 740.299988,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360014
      },
      {
        "date": "2025-06-20",
        "close": 485.100006,
        "direction_boundary": 753.799988,
        "core_momentum": -0.356461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2025-06-27",
        "close": 506.399994,
        "direction_boundary": 754.25,
        "core_momentum": -0.328605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345537
      },
      {
        "date": "2025-07-04",
        "close": 502.100006,
        "direction_boundary": 788.25,
        "core_momentum": -0.363019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2025-07-11",
        "close": 511.450012,
        "direction_boundary": 851.5,
        "core_momentum": -0.399354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345617
      },
      {
        "date": "2025-07-18",
        "close": 555.349976,
        "direction_boundary": 779.450012,
        "core_momentum": -0.28751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365481
      },
      {
        "date": "2025-07-25",
        "close": 531.299988,
        "direction_boundary": 770.150024,
        "core_momentum": -0.310134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2025-08-01",
        "close": 524.549988,
        "direction_boundary": 737.25,
        "core_momentum": -0.288505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359474
      },
      {
        "date": "2025-08-08",
        "close": 517.349976,
        "direction_boundary": 753.150024,
        "core_momentum": -0.313085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355148
      },
      {
        "date": "2025-08-15",
        "close": 511.25,
        "direction_boundary": 768.549988,
        "core_momentum": -0.334786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329749
      },
      {
        "date": "2025-08-22",
        "close": 544.049988,
        "direction_boundary": 787.599976,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341089
      },
      {
        "date": "2025-08-29",
        "close": 539.849976,
        "direction_boundary": 810.150024,
        "core_momentum": -0.333642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340295
      },
      {
        "date": "2025-09-05",
        "close": 548.599976,
        "direction_boundary": 817.25,
        "core_momentum": -0.328724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339939
      },
      {
        "date": "2025-09-12",
        "close": 533.400024,
        "direction_boundary": 914.049988,
        "core_momentum": -0.416443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327539
      },
      {
        "date": "2025-09-19",
        "close": 557.5,
        "direction_boundary": 846.099976,
        "core_momentum": -0.341094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325634
      },
      {
        "date": "2025-09-26",
        "close": 540.450012,
        "direction_boundary": 829.849976,
        "core_momentum": -0.348738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310009
      },
      {
        "date": "2025-10-03",
        "close": 522.650024,
        "direction_boundary": 787.299988,
        "core_momentum": -0.336149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310847
      },
      {
        "date": "2025-10-10",
        "close": 525.700012,
        "direction_boundary": 772.75,
        "core_momentum": -0.319702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293496
      },
      {
        "date": "2025-10-17",
        "close": 519.349976,
        "direction_boundary": 741.25,
        "core_momentum": -0.299359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287441
      },
      {
        "date": "2025-10-24",
        "close": 519.450012,
        "direction_boundary": 660.049988,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277823
      },
      {
        "date": "2025-10-31",
        "close": 514.450012,
        "direction_boundary": 682.150024,
        "core_momentum": -0.24584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233377
      },
      {
        "date": "2025-11-07",
        "close": 472.649994,
        "direction_boundary": 635.75,
        "core_momentum": -0.256547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2025-11-14",
        "close": 462.450012,
        "direction_boundary": 625.349976,
        "core_momentum": -0.260494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2025-11-21",
        "close": 435.25,
        "direction_boundary": 603.700012,
        "core_momentum": -0.279029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2025-11-28",
        "close": 425.799988,
        "direction_boundary": 597.200012,
        "core_momentum": -0.287006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2025-12-05",
        "close": 403.450012,
        "direction_boundary": 623.700012,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2025-12-12",
        "close": 439.0,
        "direction_boundary": 601.950012,
        "core_momentum": -0.270704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294259
      },
      {
        "date": "2025-12-19",
        "close": 452.100006,
        "direction_boundary": 643.75,
        "core_momentum": -0.297709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2025-12-26",
        "close": 398.649994,
        "direction_boundary": 605.099976,
        "core_momentum": -0.341183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2026-01-02",
        "close": 389.299988,
        "direction_boundary": 607.349976,
        "core_momentum": -0.359019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2026-01-09",
        "close": 377.399994,
        "direction_boundary": 616.849976,
        "core_momentum": -0.388182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2026-01-16",
        "close": 389.75,
        "direction_boundary": 630.150024,
        "core_momentum": -0.381496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309945
      },
      {
        "date": "2026-01-23",
        "close": 348.350006,
        "direction_boundary": 596.25,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2026-01-30",
        "close": 366.399994,
        "direction_boundary": 573.200012,
        "core_momentum": -0.360782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2026-02-06",
        "close": 394.649994,
        "direction_boundary": 594.25,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2026-02-13",
        "close": 400.100006,
        "direction_boundary": 539.150024,
        "core_momentum": -0.257906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2026-02-20",
        "close": 336.149994,
        "direction_boundary": 532.5,
        "core_momentum": -0.368732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421462
      },
      {
        "date": "2026-02-27",
        "close": 303.850006,
        "direction_boundary": 523.200012,
        "core_momentum": -0.419247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436284
      },
      {
        "date": "2026-03-06",
        "close": 310.850006,
        "direction_boundary": 514.799988,
        "core_momentum": -0.396173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437553
      },
      {
        "date": "2026-03-13",
        "close": 307.350006,
        "direction_boundary": 480.799988,
        "core_momentum": -0.360753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437692
      },
      {
        "date": "2026-03-20",
        "close": 288.5,
        "direction_boundary": 506.100006,
        "core_momentum": -0.429955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430901
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "direction_boundary": 547.849976,
        "core_momentum": -0.463357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2026-04-03",
        "close": 295.700012,
        "direction_boundary": 532.049988,
        "core_momentum": -0.444225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436705
      },
      {
        "date": "2026-04-10",
        "close": 295.799988,
        "direction_boundary": 495.200012,
        "core_momentum": -0.402666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436075
      },
      {
        "date": "2026-04-17",
        "close": 298.899994,
        "direction_boundary": 518.099976,
        "core_momentum": -0.423084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438226
      },
      {
        "date": "2026-04-24",
        "close": 296.399994,
        "direction_boundary": 545.349976,
        "core_momentum": -0.456496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437546
      },
      {
        "date": "2026-05-01",
        "close": 296.899994,
        "direction_boundary": 490.0,
        "core_momentum": -0.394082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438447
      },
      {
        "date": "2026-05-08",
        "close": 357.200012,
        "direction_boundary": 487.950012,
        "core_momentum": -0.267958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2026-05-15",
        "close": 329.149994,
        "direction_boundary": 522.400024,
        "core_momentum": -0.369927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522518
      },
      {
        "date": "2026-05-22",
        "close": 330.149994,
        "direction_boundary": 513.599976,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518374
      },
      {
        "date": "2026-05-29",
        "close": 354.549988,
        "direction_boundary": 508.700012,
        "core_momentum": -0.303027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530295
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "direction_boundary": 503.450012,
        "core_momentum": -0.288907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526371
      },
      {
        "date": "2026-06-12",
        "close": 374.649994,
        "direction_boundary": 503.450012,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515852
      },
      {
        "date": "2026-06-19",
        "close": 360.5,
        "direction_boundary": 485.100006,
        "core_momentum": -0.256854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5151
      },
      {
        "date": "2026-06-26",
        "close": 356.399994,
        "direction_boundary": 506.399994,
        "core_momentum": -0.296209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48673
      },
      {
        "date": "2026-07-03",
        "close": 354.549988,
        "direction_boundary": 502.100006,
        "core_momentum": -0.293866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485929
      },
      {
        "date": "2026-07-10",
        "close": 365.25,
        "direction_boundary": 511.450012,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486372
      },
      {
        "date": "2026-07-17",
        "close": 390.75,
        "direction_boundary": 555.349976,
        "core_momentum": -0.29639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493634
      },
      {
        "date": "2026-07-24",
        "close": 377.75,
        "direction_boundary": 531.299988,
        "core_momentum": -0.289008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469295
      },
      {
        "date": "2026-07-31",
        "close": 389.600006,
        "direction_boundary": 524.549988,
        "core_momentum": -0.257268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466109
      },
      {
        "date": "2026-08-07",
        "close": 420.049988,
        "direction_boundary": 517.349976,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 799.900024,
        "volume": 385122
      },
      {
        "date": "2023-08-25",
        "close": 709.049988,
        "volume": 2888008
      },
      {
        "date": "2023-09-01",
        "close": 724.599976,
        "volume": 1368731
      },
      {
        "date": "2023-09-08",
        "close": 715.0,
        "volume": 629507
      },
      {
        "date": "2023-09-15",
        "close": 707.349976,
        "volume": 441441
      },
      {
        "date": "2023-09-22",
        "close": 690.0,
        "volume": 133717
      },
      {
        "date": "2023-09-29",
        "close": 685.299988,
        "volume": 388888
      },
      {
        "date": "2023-10-06",
        "close": 669.849976,
        "volume": 171701
      },
      {
        "date": "2023-10-13",
        "close": 691.950012,
        "volume": 319530
      },
      {
        "date": "2023-10-20",
        "close": 665.549988,
        "volume": 572621
      },
      {
        "date": "2023-10-27",
        "close": 639.349976,
        "volume": 219852
      },
      {
        "date": "2023-11-03",
        "close": 628.700012,
        "volume": 201720
      },
      {
        "date": "2023-11-10",
        "close": 656.150024,
        "volume": 539082
      },
      {
        "date": "2023-11-17",
        "close": 658.349976,
        "volume": 234652
      },
      {
        "date": "2023-11-24",
        "close": 676.950012,
        "volume": 153246
      },
      {
        "date": "2023-12-01",
        "close": 682.900024,
        "volume": 424897
      },
      {
        "date": "2023-12-08",
        "close": 712.450012,
        "volume": 761475
      },
      {
        "date": "2023-12-15",
        "close": 697.150024,
        "volume": 240395
      },
      {
        "date": "2023-12-22",
        "close": 689.599976,
        "volume": 205244
      },
      {
        "date": "2023-12-29",
        "close": 691.0,
        "volume": 624860
      },
      {
        "date": "2024-01-05",
        "close": 692.0,
        "volume": 584522
      },
      {
        "date": "2024-01-12",
        "close": 703.0,
        "volume": 866660
      },
      {
        "date": "2024-01-19",
        "close": 694.849976,
        "volume": 1125075
      },
      {
        "date": "2024-01-26",
        "close": 705.0,
        "volume": 712690
      },
      {
        "date": "2024-02-02",
        "close": 750.049988,
        "volume": 2200291
      },
      {
        "date": "2024-02-09",
        "close": 749.400024,
        "volume": 602563
      },
      {
        "date": "2024-02-16",
        "close": 745.200012,
        "volume": 631518
      },
      {
        "date": "2024-02-23",
        "close": 733.950012,
        "volume": 168266
      },
      {
        "date": "2024-03-01",
        "close": 742.5,
        "volume": 168565
      },
      {
        "date": "2024-03-08",
        "close": 752.25,
        "volume": 282559
      },
      {
        "date": "2024-03-15",
        "close": 724.25,
        "volume": 706453
      },
      {
        "date": "2024-03-22",
        "close": 754.549988,
        "volume": 505661
      },
      {
        "date": "2024-03-29",
        "close": 755.0,
        "volume": 463636
      },
      {
        "date": "2024-04-05",
        "close": 759.0,
        "volume": 307516
      },
      {
        "date": "2024-04-12",
        "close": 729.650024,
        "volume": 525726
      },
      {
        "date": "2024-04-19",
        "close": 711.150024,
        "volume": 157756
      },
      {
        "date": "2024-04-26",
        "close": 710.799988,
        "volume": 239626
      },
      {
        "date": "2024-05-03",
        "close": 731.75,
        "volume": 525475
      },
      {
        "date": "2024-05-10",
        "close": 727.900024,
        "volume": 176437
      },
      {
        "date": "2024-05-17",
        "close": 752.75,
        "volume": 146075
      },
      {
        "date": "2024-05-24",
        "close": 768.299988,
        "volume": 187185
      },
      {
        "date": "2024-05-31",
        "close": 729.849976,
        "volume": 445391
      },
      {
        "date": "2024-06-07",
        "close": 748.200012,
        "volume": 130933
      },
      {
        "date": "2024-06-14",
        "close": 740.299988,
        "volume": 105139
      },
      {
        "date": "2024-06-21",
        "close": 753.799988,
        "volume": 573448
      },
      {
        "date": "2024-06-28",
        "close": 754.25,
        "volume": 187293
      },
      {
        "date": "2024-07-05",
        "close": 788.25,
        "volume": 178125
      },
      {
        "date": "2024-07-12",
        "close": 851.5,
        "volume": 2411102
      },
      {
        "date": "2024-07-19",
        "close": 779.450012,
        "volume": 413880
      },
      {
        "date": "2024-07-26",
        "close": 770.150024,
        "volume": 479295
      },
      {
        "date": "2024-08-02",
        "close": 737.25,
        "volume": 259335
      },
      {
        "date": "2024-08-09",
        "close": 753.150024,
        "volume": 538663
      },
      {
        "date": "2024-08-16",
        "close": 768.549988,
        "volume": 210399
      },
      {
        "date": "2024-08-23",
        "close": 787.599976,
        "volume": 345335
      },
      {
        "date": "2024-08-30",
        "close": 810.150024,
        "volume": 249357
      },
      {
        "date": "2024-09-06",
        "close": 817.25,
        "volume": 563994
      },
      {
        "date": "2024-09-13",
        "close": 914.049988,
        "volume": 2924272
      },
      {
        "date": "2024-09-20",
        "close": 846.099976,
        "volume": 416487
      },
      {
        "date": "2024-09-27",
        "close": 829.849976,
        "volume": 572874
      },
      {
        "date": "2024-10-04",
        "close": 787.299988,
        "volume": 447670
      },
      {
        "date": "2024-10-11",
        "close": 772.75,
        "volume": 145818
      },
      {
        "date": "2024-10-18",
        "close": 741.25,
        "volume": 125369
      },
      {
        "date": "2024-10-25",
        "close": 660.049988,
        "volume": 378518
      },
      {
        "date": "2024-11-01",
        "close": 682.150024,
        "volume": 94361
      },
      {
        "date": "2024-11-08",
        "close": 635.75,
        "volume": 758761
      },
      {
        "date": "2024-11-15",
        "close": 625.349976,
        "volume": 171399
      },
      {
        "date": "2024-11-22",
        "close": 603.700012,
        "volume": 111826
      },
      {
        "date": "2024-11-29",
        "close": 597.200012,
        "volume": 169085
      },
      {
        "date": "2024-12-06",
        "close": 623.700012,
        "volume": 345071
      },
      {
        "date": "2024-12-13",
        "close": 601.950012,
        "volume": 254529
      },
      {
        "date": "2024-12-20",
        "close": 643.75,
        "volume": 1075876
      },
      {
        "date": "2024-12-27",
        "close": 605.099976,
        "volume": 1189921
      },
      {
        "date": "2025-01-03",
        "close": 607.349976,
        "volume": 366221
      },
      {
        "date": "2025-01-10",
        "close": 616.849976,
        "volume": 1264335
      },
      {
        "date": "2025-01-17",
        "close": 630.150024,
        "volume": 4021798
      },
      {
        "date": "2025-01-24",
        "close": 596.25,
        "volume": 353329
      },
      {
        "date": "2025-01-31",
        "close": 573.200012,
        "volume": 558939
      },
      {
        "date": "2025-02-07",
        "close": 594.25,
        "volume": 341446
      },
      {
        "date": "2025-02-14",
        "close": 539.150024,
        "volume": 214309
      },
      {
        "date": "2025-02-21",
        "close": 532.5,
        "volume": 173264
      },
      {
        "date": "2025-02-28",
        "close": 523.200012,
        "volume": 126525
      },
      {
        "date": "2025-03-07",
        "close": 514.799988,
        "volume": 225168
      },
      {
        "date": "2025-03-14",
        "close": 480.799988,
        "volume": 157071
      },
      {
        "date": "2025-03-21",
        "close": 506.100006,
        "volume": 173187
      },
      {
        "date": "2025-03-28",
        "close": 547.849976,
        "volume": 545252
      },
      {
        "date": "2025-04-04",
        "close": 532.049988,
        "volume": 110507
      },
      {
        "date": "2025-04-11",
        "close": 495.200012,
        "volume": 164430
      },
      {
        "date": "2025-04-18",
        "close": 518.099976,
        "volume": 126487
      },
      {
        "date": "2025-04-25",
        "close": 545.349976,
        "volume": 561070
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "volume": 579067
      },
      {
        "date": "2025-05-09",
        "close": 487.950012,
        "volume": 438356
      },
      {
        "date": "2025-05-16",
        "close": 522.400024,
        "volume": 244829
      },
      {
        "date": "2025-05-23",
        "close": 513.599976,
        "volume": 160333
      },
      {
        "date": "2025-05-30",
        "close": 508.700012,
        "volume": 126878
      },
      {
        "date": "2025-06-06",
        "close": 503.450012,
        "volume": 86330
      },
      {
        "date": "2025-06-13",
        "close": 503.450012,
        "volume": 179941
      },
      {
        "date": "2025-06-20",
        "close": 485.100006,
        "volume": 93853
      },
      {
        "date": "2025-06-27",
        "close": 506.399994,
        "volume": 89679
      },
      {
        "date": "2025-07-04",
        "close": 502.100006,
        "volume": 527558
      },
      {
        "date": "2025-07-11",
        "close": 511.450012,
        "volume": 544087
      },
      {
        "date": "2025-07-18",
        "close": 555.349976,
        "volume": 2241605
      },
      {
        "date": "2025-07-25",
        "close": 531.299988,
        "volume": 305369
      },
      {
        "date": "2025-08-01",
        "close": 524.549988,
        "volume": 332211
      },
      {
        "date": "2025-08-08",
        "close": 517.349976,
        "volume": 119645
      },
      {
        "date": "2025-08-15",
        "close": 511.25,
        "volume": 76811
      },
      {
        "date": "2025-08-22",
        "close": 544.049988,
        "volume": 164868
      },
      {
        "date": "2025-08-29",
        "close": 539.849976,
        "volume": 133437
      },
      {
        "date": "2025-09-05",
        "close": 548.599976,
        "volume": 141393
      },
      {
        "date": "2025-09-12",
        "close": 533.400024,
        "volume": 449665
      },
      {
        "date": "2025-09-19",
        "close": 557.5,
        "volume": 228994
      },
      {
        "date": "2025-09-26",
        "close": 540.450012,
        "volume": 193068
      },
      {
        "date": "2025-10-03",
        "close": 522.650024,
        "volume": 469631
      },
      {
        "date": "2025-10-10",
        "close": 525.700012,
        "volume": 990929
      },
      {
        "date": "2025-10-17",
        "close": 519.349976,
        "volume": 173436
      },
      {
        "date": "2025-10-24",
        "close": 519.450012,
        "volume": 231445
      },
      {
        "date": "2025-10-31",
        "close": 514.450012,
        "volume": 416594
      },
      {
        "date": "2025-11-07",
        "close": 472.649994,
        "volume": 461238
      },
      {
        "date": "2025-11-14",
        "close": 462.450012,
        "volume": 323646
      },
      {
        "date": "2025-11-21",
        "close": 435.25,
        "volume": 257019
      },
      {
        "date": "2025-11-28",
        "close": 425.799988,
        "volume": 284094
      },
      {
        "date": "2025-12-05",
        "close": 403.450012,
        "volume": 178679
      },
      {
        "date": "2025-12-12",
        "close": 439.0,
        "volume": 348347
      },
      {
        "date": "2025-12-19",
        "close": 452.100006,
        "volume": 177067
      },
      {
        "date": "2025-12-26",
        "close": 398.649994,
        "volume": 1120620
      },
      {
        "date": "2026-01-02",
        "close": 389.299988,
        "volume": 320480
      },
      {
        "date": "2026-01-09",
        "close": 377.399994,
        "volume": 162477
      },
      {
        "date": "2026-01-16",
        "close": 389.75,
        "volume": 178770
      },
      {
        "date": "2026-01-23",
        "close": 348.350006,
        "volume": 1994547
      },
      {
        "date": "2026-01-30",
        "close": 366.399994,
        "volume": 169768
      },
      {
        "date": "2026-02-06",
        "close": 394.649994,
        "volume": 158231
      },
      {
        "date": "2026-02-13",
        "close": 400.100006,
        "volume": 221681
      },
      {
        "date": "2026-02-20",
        "close": 336.149994,
        "volume": 850073
      },
      {
        "date": "2026-02-27",
        "close": 303.850006,
        "volume": 1190764
      },
      {
        "date": "2026-03-06",
        "close": 310.850006,
        "volume": 566302
      },
      {
        "date": "2026-03-13",
        "close": 307.350006,
        "volume": 487643
      },
      {
        "date": "2026-03-20",
        "close": 288.5,
        "volume": 239576
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "volume": 333828
      },
      {
        "date": "2026-04-03",
        "close": 295.700012,
        "volume": 96637
      },
      {
        "date": "2026-04-10",
        "close": 295.799988,
        "volume": 456218
      },
      {
        "date": "2026-04-17",
        "close": 298.899994,
        "volume": 374523
      },
      {
        "date": "2026-04-24",
        "close": 296.399994,
        "volume": 830755
      },
      {
        "date": "2026-05-01",
        "close": 296.899994,
        "volume": 248085
      },
      {
        "date": "2026-05-08",
        "close": 357.200012,
        "volume": 4939696
      },
      {
        "date": "2026-05-15",
        "close": 329.149994,
        "volume": 348977
      },
      {
        "date": "2026-05-22",
        "close": 330.149994,
        "volume": 186310
      },
      {
        "date": "2026-05-29",
        "close": 354.549988,
        "volume": 336726
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "volume": 40553
      },
      {
        "date": "2026-06-12",
        "close": 374.649994,
        "volume": 94390
      },
      {
        "date": "2026-06-19",
        "close": 360.5,
        "volume": 16501
      },
      {
        "date": "2026-06-26",
        "close": 356.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 354.549988,
        "volume": 15535
      },
      {
        "date": "2026-07-10",
        "close": 365.25,
        "volume": 4479053
      },
      {
        "date": "2026-07-17",
        "close": 390.75,
        "volume": 1404817
      },
      {
        "date": "2026-07-24",
        "close": 377.75,
        "volume": 460097
      },
      {
        "date": "2026-07-31",
        "close": 389.600006,
        "volume": 184251
      },
      {
        "date": "2026-08-07",
        "close": 420.049988,
        "volume": 449924
      }
    ],
    "sharemaestro_context": {
      "trend": 344.739998,
      "fair_value": 576.508973,
      "market_activity": 59.291102,
      "market_dynamics": 1.393875,
      "relative_strength": 5.210179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020671,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.013663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.01629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.18175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.243644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.292217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.266457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 2.272311
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.072383
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008789
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.032072
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001447
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.092888
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.080016
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.013984
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.133888
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339284
      }
    ]
  }
}