{
  "ticker": {
    "uuid": "6ce5d977-837e-4f2d-b55a-13f30f7d77ef",
    "symbol": "002865",
    "name": "Hainan Drinda New Energy Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 43.380001,
    "boundary_margin": 0.04887,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.741328,
    "volatility_stability": 1.1086,
    "risk_context": 0.1349,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.362,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 107.46727,
        "direction_boundary": 78.270164,
        "core_momentum": 0.37303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636646
      },
      {
        "date": "2023-08-04",
        "close": 109.044334,
        "direction_boundary": 83.71328,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629592
      },
      {
        "date": "2023-08-11",
        "close": 101.237854,
        "direction_boundary": 114.809776,
        "core_momentum": -0.118212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63572
      },
      {
        "date": "2023-08-18",
        "close": 93.283524,
        "direction_boundary": 108.582077,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640597
      },
      {
        "date": "2023-08-25",
        "close": 98.270996,
        "direction_boundary": 123.853622,
        "core_momentum": -0.206555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624488
      },
      {
        "date": "2023-09-01",
        "close": 99.25666,
        "direction_boundary": 118.536591,
        "core_momentum": -0.16265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625057
      },
      {
        "date": "2023-09-08",
        "close": 86.728836,
        "direction_boundary": 113.59787,
        "core_momentum": -0.236528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645893
      },
      {
        "date": "2023-09-15",
        "close": 89.262001,
        "direction_boundary": 120.813316,
        "core_momentum": -0.261158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628861
      },
      {
        "date": "2023-09-22",
        "close": 84.491379,
        "direction_boundary": 141.296814,
        "core_momentum": -0.402029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632408
      },
      {
        "date": "2023-09-29",
        "close": 94.397324,
        "direction_boundary": 128.393051,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653365
      },
      {
        "date": "2023-10-27",
        "close": 87.606079,
        "direction_boundary": 136.743362,
        "core_momentum": -0.359339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673039
      },
      {
        "date": "2023-11-03",
        "close": 83.959114,
        "direction_boundary": 132.34404,
        "core_momentum": -0.3656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661294
      },
      {
        "date": "2023-11-10",
        "close": 93.894638,
        "direction_boundary": 140.596283,
        "core_momentum": -0.332168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67656
      },
      {
        "date": "2023-11-17",
        "close": 92.731552,
        "direction_boundary": 168.12709,
        "core_momentum": -0.448444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670246
      },
      {
        "date": "2023-11-24",
        "close": 86.571136,
        "direction_boundary": 169.682251,
        "core_momentum": -0.489804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637131
      },
      {
        "date": "2023-12-01",
        "close": 84.0084,
        "direction_boundary": 150.964111,
        "core_momentum": -0.443521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557906
      },
      {
        "date": "2023-12-08",
        "close": 82.865021,
        "direction_boundary": 145.359879,
        "core_momentum": -0.429932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546005
      },
      {
        "date": "2023-12-15",
        "close": 70.327339,
        "direction_boundary": 146.760941,
        "core_momentum": -0.520803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561661
      },
      {
        "date": "2023-12-22",
        "close": 69.213539,
        "direction_boundary": 138.564728,
        "core_momentum": -0.500497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528706
      },
      {
        "date": "2023-12-29",
        "close": 76.369484,
        "direction_boundary": 124.245918,
        "core_momentum": -0.385336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550764
      },
      {
        "date": "2024-01-05",
        "close": 71.115875,
        "direction_boundary": 115.237114,
        "core_momentum": -0.382874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547513
      },
      {
        "date": "2024-01-12",
        "close": 76.369484,
        "direction_boundary": 129.668015,
        "core_momentum": -0.411038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535418
      },
      {
        "date": "2024-01-19",
        "close": 74.092583,
        "direction_boundary": 137.843185,
        "core_momentum": -0.462486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528143
      },
      {
        "date": "2024-01-26",
        "close": 69.016396,
        "direction_boundary": 137.997314,
        "core_momentum": -0.499871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521286
      },
      {
        "date": "2024-02-02",
        "close": 54.714375,
        "direction_boundary": 133.100616,
        "core_momentum": -0.588925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599943
      },
      {
        "date": "2024-02-09",
        "close": 57.296822,
        "direction_boundary": 123.29319,
        "core_momentum": -0.53528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605773
      },
      {
        "date": "2024-02-23",
        "close": 64.630188,
        "direction_boundary": 119.083015,
        "core_momentum": -0.457268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633479
      },
      {
        "date": "2024-03-01",
        "close": 68.257439,
        "direction_boundary": 112.484024,
        "core_momentum": -0.393181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633921
      },
      {
        "date": "2024-03-08",
        "close": 78.79422,
        "direction_boundary": 125.478851,
        "core_momentum": -0.372052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664377
      },
      {
        "date": "2024-03-15",
        "close": 73.343483,
        "direction_boundary": 124.701263,
        "core_momentum": -0.411847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669468
      },
      {
        "date": "2024-03-22",
        "close": 70.278061,
        "direction_boundary": 117.646927,
        "core_momentum": -0.402636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647351
      },
      {
        "date": "2024-03-29",
        "close": 64.797745,
        "direction_boundary": 104.378906,
        "core_momentum": -0.379207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652763
      },
      {
        "date": "2024-04-05",
        "close": 61.968884,
        "direction_boundary": 102.739655,
        "core_momentum": -0.396836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651575
      },
      {
        "date": "2024-04-12",
        "close": 56.183018,
        "direction_boundary": 101.934052,
        "core_momentum": -0.44883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637075
      },
      {
        "date": "2024-04-19",
        "close": 51.481388,
        "direction_boundary": 99.853477,
        "core_momentum": -0.484431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632403
      },
      {
        "date": "2024-04-26",
        "close": 52.169998,
        "direction_boundary": 91.909477,
        "core_momentum": -0.432376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617216
      },
      {
        "date": "2024-05-03",
        "close": 51.48,
        "direction_boundary": 89.685837,
        "core_momentum": -0.425996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615904
      },
      {
        "date": "2024-05-10",
        "close": 56.18,
        "direction_boundary": 98.448418,
        "core_momentum": -0.429346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632704
      },
      {
        "date": "2024-05-17",
        "close": 52.349998,
        "direction_boundary": 92.977966,
        "core_momentum": -0.436963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60945
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "direction_boundary": 87.103394,
        "core_momentum": -0.373733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615716
      },
      {
        "date": "2024-05-31",
        "close": 51.91,
        "direction_boundary": 102.17424,
        "core_momentum": -0.491946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613279
      },
      {
        "date": "2024-06-07",
        "close": 46.369999,
        "direction_boundary": 125.731682,
        "core_momentum": -0.631199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626686
      },
      {
        "date": "2024-06-14",
        "close": 48.389999,
        "direction_boundary": 114.337372,
        "core_momentum": -0.576779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63317
      },
      {
        "date": "2024-06-21",
        "close": 43.560001,
        "direction_boundary": 125.84996,
        "core_momentum": -0.653874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611391
      },
      {
        "date": "2024-06-28",
        "close": 38.380001,
        "direction_boundary": 140.418121,
        "core_momentum": -0.726673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629485
      },
      {
        "date": "2024-07-05",
        "close": 36.560001,
        "direction_boundary": 145.228165,
        "core_momentum": -0.748258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60549
      },
      {
        "date": "2024-07-12",
        "close": 37.52,
        "direction_boundary": 150.343781,
        "core_momentum": -0.750439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606704
      },
      {
        "date": "2024-07-19",
        "close": 37.380001,
        "direction_boundary": 129.408218,
        "core_momentum": -0.711147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591731
      },
      {
        "date": "2024-07-26",
        "close": 36.810001,
        "direction_boundary": 119.167137,
        "core_momentum": -0.691106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591952
      },
      {
        "date": "2024-08-02",
        "close": 36.939999,
        "direction_boundary": 108.04882,
        "core_momentum": -0.658118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589871
      },
      {
        "date": "2024-08-09",
        "close": 43.040001,
        "direction_boundary": 107.46727,
        "core_momentum": -0.599506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2024-08-16",
        "close": 40.16,
        "direction_boundary": 109.044334,
        "core_momentum": -0.631709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559011
      },
      {
        "date": "2024-08-23",
        "close": 35.889999,
        "direction_boundary": 101.237854,
        "core_momentum": -0.645488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540236
      },
      {
        "date": "2024-08-30",
        "close": 38.82,
        "direction_boundary": 93.283524,
        "core_momentum": -0.583849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54802
      },
      {
        "date": "2024-09-06",
        "close": 38.459999,
        "direction_boundary": 98.270996,
        "core_momentum": -0.608633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49418
      },
      {
        "date": "2024-09-13",
        "close": 36.84,
        "direction_boundary": 99.25666,
        "core_momentum": -0.628841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490651
      },
      {
        "date": "2024-09-20",
        "close": 35.349998,
        "direction_boundary": 86.728836,
        "core_momentum": -0.592408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490562
      },
      {
        "date": "2024-09-27",
        "close": 43.580002,
        "direction_boundary": 89.262001,
        "core_momentum": -0.511774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582494
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "direction_boundary": 84.491379,
        "core_momentum": -0.433078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600153
      },
      {
        "date": "2024-10-11",
        "close": 43.720001,
        "direction_boundary": 94.397324,
        "core_momentum": -0.536851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598252
      },
      {
        "date": "2024-10-18",
        "close": 43.700001,
        "direction_boundary": 84.856064,
        "core_momentum": -0.48501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587711
      },
      {
        "date": "2024-10-25",
        "close": 59.619999,
        "direction_boundary": 92.159866,
        "core_momentum": -0.353081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733992
      },
      {
        "date": "2024-11-01",
        "close": 80.400002,
        "direction_boundary": 87.606079,
        "core_momentum": -0.082255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83863
      },
      {
        "date": "2024-11-08",
        "close": 76.059998,
        "direction_boundary": 83.959114,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838106
      },
      {
        "date": "2024-11-15",
        "close": 60.5,
        "direction_boundary": 93.894638,
        "core_momentum": -0.355661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89592
      },
      {
        "date": "2024-11-22",
        "close": 59.290001,
        "direction_boundary": 92.731552,
        "core_momentum": -0.360628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895084
      },
      {
        "date": "2024-11-29",
        "close": 69.220001,
        "direction_boundary": 86.571136,
        "core_momentum": -0.200426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915628
      },
      {
        "date": "2024-12-06",
        "close": 65.849998,
        "direction_boundary": 84.0084,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902657
      },
      {
        "date": "2024-12-13",
        "close": 58.919998,
        "direction_boundary": 82.865021,
        "core_momentum": -0.288964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917804
      },
      {
        "date": "2024-12-20",
        "close": 52.330002,
        "direction_boundary": 70.327339,
        "core_momentum": -0.255908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921293
      },
      {
        "date": "2024-12-27",
        "close": 52.419998,
        "direction_boundary": 69.213539,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901023
      },
      {
        "date": "2025-01-03",
        "close": 50.450001,
        "direction_boundary": 76.369484,
        "core_momentum": -0.339396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899753
      },
      {
        "date": "2025-01-10",
        "close": 50.849998,
        "direction_boundary": 71.115875,
        "core_momentum": -0.28497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899558
      },
      {
        "date": "2025-01-17",
        "close": 55.98,
        "direction_boundary": 76.369484,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906761
      },
      {
        "date": "2025-01-24",
        "close": 58.169998,
        "direction_boundary": 74.092583,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906161
      },
      {
        "date": "2025-01-31",
        "close": 56.66,
        "direction_boundary": 69.016396,
        "core_momentum": -0.179036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908029
      },
      {
        "date": "2025-02-07",
        "close": 64.360001,
        "direction_boundary": 54.714375,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901053
      },
      {
        "date": "2025-02-14",
        "close": 59.130001,
        "direction_boundary": 57.296822,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904218
      },
      {
        "date": "2025-02-21",
        "close": 57.150002,
        "direction_boundary": 64.630188,
        "core_momentum": -0.115738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88855
      },
      {
        "date": "2025-02-28",
        "close": 60.080002,
        "direction_boundary": 68.257439,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885539
      },
      {
        "date": "2025-03-07",
        "close": 57.18,
        "direction_boundary": 78.79422,
        "core_momentum": -0.274312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889649
      },
      {
        "date": "2025-03-14",
        "close": 59.799999,
        "direction_boundary": 73.343483,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886472
      },
      {
        "date": "2025-03-21",
        "close": 56.709999,
        "direction_boundary": 70.278061,
        "core_momentum": -0.193063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888211
      },
      {
        "date": "2025-03-28",
        "close": 55.860001,
        "direction_boundary": 64.797745,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845108
      },
      {
        "date": "2025-04-04",
        "close": 44.759998,
        "direction_boundary": 61.968884,
        "core_momentum": -0.277702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893802
      },
      {
        "date": "2025-04-11",
        "close": 39.740002,
        "direction_boundary": 56.183018,
        "core_momentum": -0.292669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900089
      },
      {
        "date": "2025-04-18",
        "close": 39.009998,
        "direction_boundary": 51.481388,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900309
      },
      {
        "date": "2025-04-25",
        "close": 39.700001,
        "direction_boundary": 52.169998,
        "core_momentum": -0.239026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778746
      },
      {
        "date": "2025-05-02",
        "close": 39.869999,
        "direction_boundary": 51.48,
        "core_momentum": -0.225524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634452
      },
      {
        "date": "2025-05-09",
        "close": 40.400002,
        "direction_boundary": 56.18,
        "core_momentum": -0.280883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635429
      },
      {
        "date": "2025-05-16",
        "close": 40.549999,
        "direction_boundary": 52.349998,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563475
      },
      {
        "date": "2025-05-23",
        "close": 39.169998,
        "direction_boundary": 54.549999,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564076
      },
      {
        "date": "2025-05-30",
        "close": 37.93,
        "direction_boundary": 51.91,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507619
      },
      {
        "date": "2025-06-06",
        "close": 37.810001,
        "direction_boundary": 46.369999,
        "core_momentum": -0.184602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506826
      },
      {
        "date": "2025-06-13",
        "close": 36.23,
        "direction_boundary": 48.389999,
        "core_momentum": -0.251292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2025-06-20",
        "close": 36.349998,
        "direction_boundary": 43.560001,
        "core_momentum": -0.165519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470251
      },
      {
        "date": "2025-06-27",
        "close": 37.389999,
        "direction_boundary": 38.380001,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473448
      },
      {
        "date": "2025-07-04",
        "close": 39.18,
        "direction_boundary": 36.560001,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479017
      },
      {
        "date": "2025-07-11",
        "close": 44.029999,
        "direction_boundary": 37.52,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509798
      },
      {
        "date": "2025-07-18",
        "close": 42.759998,
        "direction_boundary": 37.380001,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489024
      },
      {
        "date": "2025-07-25",
        "close": 45.869999,
        "direction_boundary": 36.810001,
        "core_momentum": 0.246129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497291
      },
      {
        "date": "2025-08-01",
        "close": 43.380001,
        "direction_boundary": 36.939999,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500999
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "direction_boundary": 43.040001,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459962
      },
      {
        "date": "2025-08-15",
        "close": 44.400002,
        "direction_boundary": 40.16,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455129
      },
      {
        "date": "2025-08-22",
        "close": 48.209999,
        "direction_boundary": 35.889999,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471663
      },
      {
        "date": "2025-08-29",
        "close": 46.389999,
        "direction_boundary": 38.82,
        "core_momentum": 0.195003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46638
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "direction_boundary": 38.459999,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466616
      },
      {
        "date": "2025-09-12",
        "close": 45.299999,
        "direction_boundary": 36.84,
        "core_momentum": 0.229642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465665
      },
      {
        "date": "2025-09-19",
        "close": 42.740002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466649
      },
      {
        "date": "2025-09-26",
        "close": 41.459999,
        "direction_boundary": 43.580002,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467408
      },
      {
        "date": "2025-10-03",
        "close": 42.43,
        "direction_boundary": 47.900002,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357774
      },
      {
        "date": "2025-10-10",
        "close": 41.48,
        "direction_boundary": 43.720001,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317498
      },
      {
        "date": "2025-10-17",
        "close": 40.41,
        "direction_boundary": 43.700001,
        "core_momentum": -0.075286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "direction_boundary": 59.619999,
        "core_momentum": -0.335793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "direction_boundary": 80.400002,
        "core_momentum": -0.473632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2025-11-07",
        "close": 43.23,
        "direction_boundary": 76.059998,
        "core_momentum": -0.431633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332902
      },
      {
        "date": "2025-11-14",
        "close": 43.209999,
        "direction_boundary": 60.5,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "direction_boundary": 59.290001,
        "core_momentum": -0.30511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336293
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "direction_boundary": 69.220001,
        "core_momentum": -0.427044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337593
      },
      {
        "date": "2025-12-05",
        "close": 36.68,
        "direction_boundary": 65.849998,
        "core_momentum": -0.442976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-12-12",
        "close": 40.330002,
        "direction_boundary": 58.919998,
        "core_momentum": -0.315513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373865
      },
      {
        "date": "2025-12-19",
        "close": 48.049999,
        "direction_boundary": 52.330002,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442719
      },
      {
        "date": "2025-12-26",
        "close": 54.869999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473617
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472038
      },
      {
        "date": "2026-01-09",
        "close": 70.660004,
        "direction_boundary": 50.849998,
        "core_momentum": 0.389577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565359
      },
      {
        "date": "2026-01-16",
        "close": 89.699997,
        "direction_boundary": 55.98,
        "core_momentum": 0.602358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637776
      },
      {
        "date": "2026-01-23",
        "close": 99.440002,
        "direction_boundary": 58.169998,
        "core_momentum": 0.709472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643678
      },
      {
        "date": "2026-01-30",
        "close": 100.82,
        "direction_boundary": 56.66,
        "core_momentum": 0.779386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632309
      },
      {
        "date": "2026-02-06",
        "close": 97.830002,
        "direction_boundary": 64.360001,
        "core_momentum": 0.520044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634619
      },
      {
        "date": "2026-02-13",
        "close": 89.489998,
        "direction_boundary": 59.130001,
        "core_momentum": 0.513445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656214
      },
      {
        "date": "2026-02-27",
        "close": 92.940002,
        "direction_boundary": 57.150002,
        "core_momentum": 0.626247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65159
      },
      {
        "date": "2026-03-06",
        "close": 92.0,
        "direction_boundary": 60.080002,
        "core_momentum": 0.531292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64722
      },
      {
        "date": "2026-03-13",
        "close": 82.889999,
        "direction_boundary": 57.18,
        "core_momentum": 0.449633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671875
      },
      {
        "date": "2026-03-20",
        "close": 84.769997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.417559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662172
      },
      {
        "date": "2026-03-27",
        "close": 71.910004,
        "direction_boundary": 56.709999,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703722
      },
      {
        "date": "2026-04-03",
        "close": 68.889999,
        "direction_boundary": 55.860001,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705723
      },
      {
        "date": "2026-04-10",
        "close": 74.099998,
        "direction_boundary": 44.759998,
        "core_momentum": 0.655496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709596
      },
      {
        "date": "2026-04-17",
        "close": 74.290001,
        "direction_boundary": 39.740002,
        "core_momentum": 0.869401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707321
      },
      {
        "date": "2026-04-24",
        "close": 74.870003,
        "direction_boundary": 39.009998,
        "core_momentum": 0.919252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704223
      },
      {
        "date": "2026-05-01",
        "close": 80.650002,
        "direction_boundary": 39.700001,
        "core_momentum": 1.031486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704631
      },
      {
        "date": "2026-05-08",
        "close": 96.529999,
        "direction_boundary": 39.869999,
        "core_momentum": 1.421119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7341
      },
      {
        "date": "2026-05-15",
        "close": 97.209999,
        "direction_boundary": 40.400002,
        "core_momentum": 1.406188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734771
      },
      {
        "date": "2026-05-22",
        "close": 99.389999,
        "direction_boundary": 40.549999,
        "core_momentum": 1.451048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733491
      },
      {
        "date": "2026-05-29",
        "close": 77.050003,
        "direction_boundary": 39.169998,
        "core_momentum": 0.967067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828455
      },
      {
        "date": "2026-06-05",
        "close": 72.860001,
        "direction_boundary": 37.93,
        "core_momentum": 0.920907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831493
      },
      {
        "date": "2026-06-12",
        "close": 64.220001,
        "direction_boundary": 37.810001,
        "core_momentum": 0.698492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845794
      },
      {
        "date": "2026-06-19",
        "close": 63.880001,
        "direction_boundary": 36.23,
        "core_momentum": 0.76318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839812
      },
      {
        "date": "2026-06-26",
        "close": 57.130001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.571664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826342
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "direction_boundary": 37.389999,
        "core_momentum": 0.577695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807195
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "direction_boundary": 39.18,
        "core_momentum": 0.427769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810873
      },
      {
        "date": "2026-07-17",
        "close": 41.52,
        "direction_boundary": 44.029999,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825085
      },
      {
        "date": "2026-07-24",
        "close": 41.34,
        "direction_boundary": 42.759998,
        "core_momentum": -0.033209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736572
      },
      {
        "date": "2026-07-31",
        "close": 40.27,
        "direction_boundary": 45.869999,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711312
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 43.380001,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741328
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 107.46727,
        "volume": 34339671
      },
      {
        "date": "2023-08-04",
        "close": 109.044334,
        "volume": 36918765
      },
      {
        "date": "2023-08-11",
        "close": 101.237854,
        "volume": 27181173
      },
      {
        "date": "2023-08-18",
        "close": 93.283524,
        "volume": 27744065
      },
      {
        "date": "2023-08-25",
        "close": 98.270996,
        "volume": 38492231
      },
      {
        "date": "2023-09-01",
        "close": 99.25666,
        "volume": 53882681
      },
      {
        "date": "2023-09-08",
        "close": 86.728836,
        "volume": 58396937
      },
      {
        "date": "2023-09-15",
        "close": 89.262001,
        "volume": 29194468
      },
      {
        "date": "2023-09-22",
        "close": 84.491379,
        "volume": 24308679
      },
      {
        "date": "2023-09-29",
        "close": 94.397324,
        "volume": 49012535
      },
      {
        "date": "2023-10-13",
        "close": 84.856064,
        "volume": 41388423
      },
      {
        "date": "2023-10-20",
        "close": 92.159866,
        "volume": 58330476
      },
      {
        "date": "2023-10-27",
        "close": 87.606079,
        "volume": 44831277
      },
      {
        "date": "2023-11-03",
        "close": 83.959114,
        "volume": 36808014
      },
      {
        "date": "2023-11-10",
        "close": 93.894638,
        "volume": 65699183
      },
      {
        "date": "2023-11-17",
        "close": 92.731552,
        "volume": 47580532
      },
      {
        "date": "2023-11-24",
        "close": 86.571136,
        "volume": 28705336
      },
      {
        "date": "2023-12-01",
        "close": 84.0084,
        "volume": 23564283
      },
      {
        "date": "2023-12-08",
        "close": 82.865021,
        "volume": 32738017
      },
      {
        "date": "2023-12-15",
        "close": 70.327339,
        "volume": 42609189
      },
      {
        "date": "2023-12-22",
        "close": 69.213539,
        "volume": 55211169
      },
      {
        "date": "2023-12-29",
        "close": 76.369484,
        "volume": 70742502
      },
      {
        "date": "2024-01-05",
        "close": 71.115875,
        "volume": 51675091
      },
      {
        "date": "2024-01-12",
        "close": 76.369484,
        "volume": 79786008
      },
      {
        "date": "2024-01-19",
        "close": 74.092583,
        "volume": 66823976
      },
      {
        "date": "2024-01-26",
        "close": 69.016396,
        "volume": 83037138
      },
      {
        "date": "2024-02-02",
        "close": 54.714375,
        "volume": 54561167
      },
      {
        "date": "2024-02-09",
        "close": 57.296822,
        "volume": 45250854
      },
      {
        "date": "2024-02-23",
        "close": 64.630188,
        "volume": 59834927
      },
      {
        "date": "2024-03-01",
        "close": 68.257439,
        "volume": 51765482
      },
      {
        "date": "2024-03-08",
        "close": 78.79422,
        "volume": 55005723
      },
      {
        "date": "2024-03-15",
        "close": 73.343483,
        "volume": 52245575
      },
      {
        "date": "2024-03-22",
        "close": 70.278061,
        "volume": 33414148
      },
      {
        "date": "2024-03-29",
        "close": 64.797745,
        "volume": 30347581
      },
      {
        "date": "2024-04-05",
        "close": 61.968884,
        "volume": 18617230
      },
      {
        "date": "2024-04-12",
        "close": 56.183018,
        "volume": 26686157
      },
      {
        "date": "2024-04-19",
        "close": 51.481388,
        "volume": 34900915
      },
      {
        "date": "2024-04-26",
        "close": 52.169998,
        "volume": 36829094
      },
      {
        "date": "2024-05-03",
        "close": 51.48,
        "volume": 22216030
      },
      {
        "date": "2024-05-10",
        "close": 56.18,
        "volume": 58431628
      },
      {
        "date": "2024-05-17",
        "close": 52.349998,
        "volume": 40030168
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "volume": 67436948
      },
      {
        "date": "2024-05-31",
        "close": 51.91,
        "volume": 74732541
      },
      {
        "date": "2024-06-07",
        "close": 46.369999,
        "volume": 46781382
      },
      {
        "date": "2024-06-14",
        "close": 48.389999,
        "volume": 27054100
      },
      {
        "date": "2024-06-21",
        "close": 43.560001,
        "volume": 29913045
      },
      {
        "date": "2024-06-28",
        "close": 38.380001,
        "volume": 35904576
      },
      {
        "date": "2024-07-05",
        "close": 36.560001,
        "volume": 26675875
      },
      {
        "date": "2024-07-12",
        "close": 37.52,
        "volume": 40602057
      },
      {
        "date": "2024-07-19",
        "close": 37.380001,
        "volume": 30760321
      },
      {
        "date": "2024-07-26",
        "close": 36.810001,
        "volume": 35507856
      },
      {
        "date": "2024-08-02",
        "close": 36.939999,
        "volume": 28289330
      },
      {
        "date": "2024-08-09",
        "close": 43.040001,
        "volume": 94264233
      },
      {
        "date": "2024-08-16",
        "close": 40.16,
        "volume": 66945079
      },
      {
        "date": "2024-08-23",
        "close": 35.889999,
        "volume": 30975523
      },
      {
        "date": "2024-08-30",
        "close": 38.82,
        "volume": 65923599
      },
      {
        "date": "2024-09-06",
        "close": 38.459999,
        "volume": 61231686
      },
      {
        "date": "2024-09-13",
        "close": 36.84,
        "volume": 45145427
      },
      {
        "date": "2024-09-20",
        "close": 35.349998,
        "volume": 20573177
      },
      {
        "date": "2024-09-27",
        "close": 43.580002,
        "volume": 64254376
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "volume": 25342756
      },
      {
        "date": "2024-10-11",
        "close": 43.720001,
        "volume": 66945775
      },
      {
        "date": "2024-10-18",
        "close": 43.700001,
        "volume": 48959518
      },
      {
        "date": "2024-10-25",
        "close": 59.619999,
        "volume": 130397066
      },
      {
        "date": "2024-11-01",
        "close": 80.400002,
        "volume": 125387231
      },
      {
        "date": "2024-11-08",
        "close": 76.059998,
        "volume": 89171588
      },
      {
        "date": "2024-11-15",
        "close": 60.5,
        "volume": 53420334
      },
      {
        "date": "2024-11-22",
        "close": 59.290001,
        "volume": 61358665
      },
      {
        "date": "2024-11-29",
        "close": 69.220001,
        "volume": 51810952
      },
      {
        "date": "2024-12-06",
        "close": 65.849998,
        "volume": 43072776
      },
      {
        "date": "2024-12-13",
        "close": 58.919998,
        "volume": 53415792
      },
      {
        "date": "2024-12-20",
        "close": 52.330002,
        "volume": 46559346
      },
      {
        "date": "2024-12-27",
        "close": 52.419998,
        "volume": 58563469
      },
      {
        "date": "2025-01-03",
        "close": 50.450001,
        "volume": 40022042
      },
      {
        "date": "2025-01-10",
        "close": 50.849998,
        "volume": 49881863
      },
      {
        "date": "2025-01-17",
        "close": 55.98,
        "volume": 55663197
      },
      {
        "date": "2025-01-24",
        "close": 58.169998,
        "volume": 53039946
      },
      {
        "date": "2025-01-31",
        "close": 56.66,
        "volume": 12676456
      },
      {
        "date": "2025-02-07",
        "close": 64.360001,
        "volume": 36371019
      },
      {
        "date": "2025-02-14",
        "close": 59.130001,
        "volume": 73169649
      },
      {
        "date": "2025-02-21",
        "close": 57.150002,
        "volume": 52235786
      },
      {
        "date": "2025-02-28",
        "close": 60.080002,
        "volume": 61772171
      },
      {
        "date": "2025-03-07",
        "close": 57.18,
        "volume": 40069695
      },
      {
        "date": "2025-03-14",
        "close": 59.799999,
        "volume": 42406160
      },
      {
        "date": "2025-03-21",
        "close": 56.709999,
        "volume": 33338067
      },
      {
        "date": "2025-03-28",
        "close": 55.860001,
        "volume": 32420253
      },
      {
        "date": "2025-04-04",
        "close": 44.759998,
        "volume": 44759232
      },
      {
        "date": "2025-04-11",
        "close": 39.740002,
        "volume": 44153955
      },
      {
        "date": "2025-04-18",
        "close": 39.009998,
        "volume": 28611670
      },
      {
        "date": "2025-04-25",
        "close": 39.700001,
        "volume": 33012290
      },
      {
        "date": "2025-05-02",
        "close": 39.869999,
        "volume": 17838655
      },
      {
        "date": "2025-05-09",
        "close": 40.400002,
        "volume": 29171141
      },
      {
        "date": "2025-05-16",
        "close": 40.549999,
        "volume": 53478432
      },
      {
        "date": "2025-05-23",
        "close": 39.169998,
        "volume": 22304155
      },
      {
        "date": "2025-05-30",
        "close": 37.93,
        "volume": 21785820
      },
      {
        "date": "2025-06-06",
        "close": 37.810001,
        "volume": 15046674
      },
      {
        "date": "2025-06-13",
        "close": 36.23,
        "volume": 36187928
      },
      {
        "date": "2025-06-20",
        "close": 36.349998,
        "volume": 26510851
      },
      {
        "date": "2025-06-27",
        "close": 37.389999,
        "volume": 34404973
      },
      {
        "date": "2025-07-04",
        "close": 39.18,
        "volume": 62477996
      },
      {
        "date": "2025-07-11",
        "close": 44.029999,
        "volume": 99942712
      },
      {
        "date": "2025-07-18",
        "close": 42.759998,
        "volume": 65499102
      },
      {
        "date": "2025-07-25",
        "close": 45.869999,
        "volume": 84296406
      },
      {
        "date": "2025-08-01",
        "close": 43.380001,
        "volume": 43591664
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "volume": 28371516
      },
      {
        "date": "2025-08-15",
        "close": 44.400002,
        "volume": 42893584
      },
      {
        "date": "2025-08-22",
        "close": 48.209999,
        "volume": 71518180
      },
      {
        "date": "2025-08-29",
        "close": 46.389999,
        "volume": 56754084
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "volume": 60292216
      },
      {
        "date": "2025-09-12",
        "close": 45.299999,
        "volume": 45697799
      },
      {
        "date": "2025-09-19",
        "close": 42.740002,
        "volume": 49789641
      },
      {
        "date": "2025-09-26",
        "close": 41.459999,
        "volume": 37180418
      },
      {
        "date": "2025-10-03",
        "close": 42.43,
        "volume": 11690711
      },
      {
        "date": "2025-10-10",
        "close": 41.48,
        "volume": 13330548
      },
      {
        "date": "2025-10-17",
        "close": 40.41,
        "volume": 38687102
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "volume": 23182661
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "volume": 39419660
      },
      {
        "date": "2025-11-07",
        "close": 43.23,
        "volume": 57459804
      },
      {
        "date": "2025-11-14",
        "close": 43.209999,
        "volume": 80944336
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "volume": 93306575
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "volume": 49347335
      },
      {
        "date": "2025-12-05",
        "close": 36.68,
        "volume": 38787110
      },
      {
        "date": "2025-12-12",
        "close": 40.330002,
        "volume": 51782419
      },
      {
        "date": "2025-12-19",
        "close": 48.049999,
        "volume": 154269619
      },
      {
        "date": "2025-12-26",
        "close": 54.869999,
        "volume": 186309425
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "volume": 145574210
      },
      {
        "date": "2026-01-09",
        "close": 70.660004,
        "volume": 221359676
      },
      {
        "date": "2026-01-16",
        "close": 89.699997,
        "volume": 221091967
      },
      {
        "date": "2026-01-23",
        "close": 99.440002,
        "volume": 126153880
      },
      {
        "date": "2026-01-30",
        "close": 100.82,
        "volume": 188700551
      },
      {
        "date": "2026-02-06",
        "close": 97.830002,
        "volume": 144375046
      },
      {
        "date": "2026-02-13",
        "close": 89.489998,
        "volume": 106939971
      },
      {
        "date": "2026-02-27",
        "close": 92.940002,
        "volume": 69920289
      },
      {
        "date": "2026-03-06",
        "close": 92.0,
        "volume": 110733554
      },
      {
        "date": "2026-03-13",
        "close": 82.889999,
        "volume": 85795582
      },
      {
        "date": "2026-03-20",
        "close": 84.769997,
        "volume": 76899213
      },
      {
        "date": "2026-03-27",
        "close": 71.910004,
        "volume": 76417525
      },
      {
        "date": "2026-04-03",
        "close": 68.889999,
        "volume": 61707031
      },
      {
        "date": "2026-04-10",
        "close": 74.099998,
        "volume": 58956543
      },
      {
        "date": "2026-04-17",
        "close": 74.290001,
        "volume": 100871748
      },
      {
        "date": "2026-04-24",
        "close": 74.870003,
        "volume": 100012906
      },
      {
        "date": "2026-05-01",
        "close": 80.650002,
        "volume": 60629189
      },
      {
        "date": "2026-05-08",
        "close": 96.529999,
        "volume": 74688557
      },
      {
        "date": "2026-05-15",
        "close": 97.209999,
        "volume": 149452857
      },
      {
        "date": "2026-05-22",
        "close": 99.389999,
        "volume": 102103766
      },
      {
        "date": "2026-05-29",
        "close": 77.050003,
        "volume": 85497027
      },
      {
        "date": "2026-06-05",
        "close": 72.860001,
        "volume": 18853769
      },
      {
        "date": "2026-06-12",
        "close": 64.220001,
        "volume": 11248916
      },
      {
        "date": "2026-06-19",
        "close": 63.880001,
        "volume": 72296730
      },
      {
        "date": "2026-06-26",
        "close": 57.130001,
        "volume": 13481652
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "volume": 11098139
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "volume": 54899552
      },
      {
        "date": "2026-07-17",
        "close": 41.52,
        "volume": 61589896
      },
      {
        "date": "2026-07-24",
        "close": 41.34,
        "volume": 56353624
      },
      {
        "date": "2026-07-31",
        "close": 40.27,
        "volume": 40581709
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 46094400
      }
    ],
    "sharemaestro_context": {
      "trend": 75.236,
      "fair_value": 60.344759,
      "market_activity": -24.185895,
      "market_dynamics": -1.578484,
      "relative_strength": -27.939725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.068309,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.063935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.145158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.097755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.948512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.130974
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.067569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.353241
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.081262
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.345757
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.107198
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.037387
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.158948
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.019501
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.030106
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}