{
  "ticker": {
    "uuid": "6cf225e6-befc-4c46-a881-f50e7f791005",
    "symbol": "CSUSS",
    "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 612.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.420013,
    "boundary_margin": 0.342908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12484,
    "volatility_stability": 0.914,
    "risk_context": 0.801,
    "current_regime": {
      "move": 0.14112,
      "interruption": -0.055978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.149994,
        "direction_boundary": 448.48999,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174351
      },
      {
        "date": "2023-08-25",
        "close": 408.410004,
        "direction_boundary": 441.850006,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17358
      },
      {
        "date": "2023-09-01",
        "close": 426.25,
        "direction_boundary": 426.0,
        "core_momentum": 0.000587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183487
      },
      {
        "date": "2023-09-08",
        "close": 414.459991,
        "direction_boundary": 434.579987,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16886
      },
      {
        "date": "2023-09-15",
        "close": 413.380005,
        "direction_boundary": 436.209991,
        "core_momentum": -0.052337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152186
      },
      {
        "date": "2023-09-22",
        "close": 402.089996,
        "direction_boundary": 402.070007,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2023-09-29",
        "close": 406.429993,
        "direction_boundary": 404.859985,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145546
      },
      {
        "date": "2023-10-06",
        "close": 391.779999,
        "direction_boundary": 409.73999,
        "core_momentum": -0.043833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146415
      },
      {
        "date": "2023-10-13",
        "close": 393.130005,
        "direction_boundary": 407.880005,
        "core_momentum": -0.036163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14545
      },
      {
        "date": "2023-10-20",
        "close": 381.51001,
        "direction_boundary": 406.859985,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2023-10-27",
        "close": 373.700012,
        "direction_boundary": 423.640015,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2023-11-03",
        "close": 392.450012,
        "direction_boundary": 416.200012,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2023-11-10",
        "close": 381.209991,
        "direction_boundary": 426.450012,
        "core_momentum": -0.106085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2023-11-17",
        "close": 395.190002,
        "direction_boundary": 418.029999,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177204
      },
      {
        "date": "2023-11-24",
        "close": 396.690002,
        "direction_boundary": 423.690002,
        "core_momentum": -0.063726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2023-12-01",
        "close": 408.790009,
        "direction_boundary": 422.980011,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2023-12-08",
        "close": 418.589996,
        "direction_boundary": 406.890015,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2023-12-15",
        "close": 437.779999,
        "direction_boundary": 392.529999,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2023-12-22",
        "close": 441.929993,
        "direction_boundary": 391.269989,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183943
      },
      {
        "date": "2023-12-29",
        "close": 438.959991,
        "direction_boundary": 390.350006,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2024-01-05",
        "close": 429.089996,
        "direction_boundary": 403.339996,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2024-01-12",
        "close": 429.899994,
        "direction_boundary": 413.660004,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2024-01-19",
        "close": 426.230011,
        "direction_boundary": 408.160004,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-01-26",
        "close": 439.540009,
        "direction_boundary": 419.51001,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-02-02",
        "close": 437.950012,
        "direction_boundary": 442.329987,
        "core_momentum": -0.009902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183208
      },
      {
        "date": "2024-02-09",
        "close": 443.399994,
        "direction_boundary": 430.440002,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2024-02-16",
        "close": 455.829987,
        "direction_boundary": 434.619995,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2024-02-23",
        "close": 449.929993,
        "direction_boundary": 428.200012,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2024-03-01",
        "close": 458.890015,
        "direction_boundary": 433.209991,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2024-03-08",
        "close": 459.140015,
        "direction_boundary": 408.790009,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2024-03-15",
        "close": 450.100006,
        "direction_boundary": 388.679993,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2024-03-22",
        "close": 463.700012,
        "direction_boundary": 382.76001,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2024-03-29",
        "close": 476.059998,
        "direction_boundary": 399.200012,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2024-04-05",
        "close": 460.350006,
        "direction_boundary": 385.480011,
        "core_momentum": 0.194225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2024-04-12",
        "close": 458.369995,
        "direction_boundary": 390.399994,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2024-04-19",
        "close": 443.390015,
        "direction_boundary": 392.369995,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2024-04-26",
        "close": 452.320007,
        "direction_boundary": 387.809998,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2024-05-03",
        "close": 454.350006,
        "direction_boundary": 382.899994,
        "core_momentum": 0.186602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2024-05-10",
        "close": 462.299988,
        "direction_boundary": 385.959991,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2024-05-17",
        "close": 463.23999,
        "direction_boundary": 393.320007,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2024-05-24",
        "close": 456.890015,
        "direction_boundary": 394.0,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2024-05-31",
        "close": 453.890015,
        "direction_boundary": 403.820007,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144856
      },
      {
        "date": "2024-06-07",
        "close": 451.130005,
        "direction_boundary": 415.420013,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2024-06-14",
        "close": 448.730011,
        "direction_boundary": 410.809998,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2024-06-21",
        "close": 452.720001,
        "direction_boundary": 401.920013,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129422
      },
      {
        "date": "2024-06-28",
        "close": 456.429993,
        "direction_boundary": 414.980011,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2024-07-05",
        "close": 445.730011,
        "direction_boundary": 411.059998,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12968
      },
      {
        "date": "2024-07-12",
        "close": 467.529999,
        "direction_boundary": 411.529999,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-07-19",
        "close": 468.48999,
        "direction_boundary": 423.380005,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2024-07-26",
        "close": 481.170013,
        "direction_boundary": 427.140015,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-08-02",
        "close": 453.200012,
        "direction_boundary": 424.339996,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167136
      },
      {
        "date": "2024-08-09",
        "close": 451.019989,
        "direction_boundary": 417.779999,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166562
      },
      {
        "date": "2024-08-16",
        "close": 461.040009,
        "direction_boundary": 407.149994,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164901
      },
      {
        "date": "2024-08-23",
        "close": 470.119995,
        "direction_boundary": 408.410004,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2024-08-30",
        "close": 471.200012,
        "direction_boundary": 426.25,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2024-09-06",
        "close": 449.059998,
        "direction_boundary": 414.459991,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177342
      },
      {
        "date": "2024-09-13",
        "close": 464.690002,
        "direction_boundary": 413.380005,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2024-09-20",
        "close": 473.959991,
        "direction_boundary": 402.089996,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-09-27",
        "close": 478.799988,
        "direction_boundary": 406.429993,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2024-10-04",
        "close": 479.570007,
        "direction_boundary": 391.779999,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2024-10-11",
        "close": 486.820007,
        "direction_boundary": 393.130005,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169576
      },
      {
        "date": "2024-10-18",
        "close": 499.600006,
        "direction_boundary": 381.51001,
        "core_momentum": 0.309533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2024-10-25",
        "close": 490.079987,
        "direction_boundary": 373.700012,
        "core_momentum": 0.311426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2024-11-01",
        "close": 489.869995,
        "direction_boundary": 392.450012,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-11-08",
        "close": 528.97998,
        "direction_boundary": 381.209991,
        "core_momentum": 0.387634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2024-11-15",
        "close": 522.98999,
        "direction_boundary": 395.190002,
        "core_momentum": 0.323389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2024-11-22",
        "close": 549.929993,
        "direction_boundary": 396.690002,
        "core_momentum": 0.386297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20383
      },
      {
        "date": "2024-11-29",
        "close": 551.349976,
        "direction_boundary": 408.790009,
        "core_momentum": 0.348736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2024-12-06",
        "close": 543.969971,
        "direction_boundary": 418.589996,
        "core_momentum": 0.299529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2024-12-13",
        "close": 537.099976,
        "direction_boundary": 437.779999,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2024-12-20",
        "close": 520.880005,
        "direction_boundary": 441.929993,
        "core_momentum": 0.178648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2024-12-27",
        "close": 518.289978,
        "direction_boundary": 438.959991,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2025-01-03",
        "close": 524.390015,
        "direction_boundary": 429.089996,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-01-10",
        "close": 516.97998,
        "direction_boundary": 429.899994,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2025-01-17",
        "close": 537.340027,
        "direction_boundary": 426.230011,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2025-01-24",
        "close": 534.200012,
        "direction_boundary": 439.540009,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2025-01-31",
        "close": 540.669983,
        "direction_boundary": 437.950012,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183421
      },
      {
        "date": "2025-02-07",
        "close": 536.349976,
        "direction_boundary": 443.399994,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2025-02-14",
        "close": 526.669983,
        "direction_boundary": 455.829987,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2025-02-21",
        "close": 517.179993,
        "direction_boundary": 449.929993,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187135
      },
      {
        "date": "2025-02-28",
        "close": 502.670013,
        "direction_boundary": 458.890015,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-03-07",
        "close": 457.5,
        "direction_boundary": 459.140015,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224501
      },
      {
        "date": "2025-03-14",
        "close": 452.399994,
        "direction_boundary": 450.100006,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219733
      },
      {
        "date": "2025-03-21",
        "close": 460.01001,
        "direction_boundary": 463.700012,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219192
      },
      {
        "date": "2025-03-28",
        "close": 452.940002,
        "direction_boundary": 476.059998,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2025-04-04",
        "close": 404.700012,
        "direction_boundary": 460.350006,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26745
      },
      {
        "date": "2025-04-11",
        "close": 387.540009,
        "direction_boundary": 458.369995,
        "core_momentum": -0.154526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2025-04-18",
        "close": 400.01001,
        "direction_boundary": 443.390015,
        "core_momentum": -0.097837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2025-04-25",
        "close": 415.959991,
        "direction_boundary": 452.320007,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2025-05-02",
        "close": 430.140015,
        "direction_boundary": 454.350006,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-05-09",
        "close": 438.480011,
        "direction_boundary": 462.299988,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261738
      },
      {
        "date": "2025-05-16",
        "close": 461.109985,
        "direction_boundary": 463.23999,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273497
      },
      {
        "date": "2025-05-23",
        "close": 438.589996,
        "direction_boundary": 456.890015,
        "core_momentum": -0.040053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2025-05-30",
        "close": 444.100006,
        "direction_boundary": 453.890015,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2025-06-06",
        "close": 452.230011,
        "direction_boundary": 451.130005,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271952
      },
      {
        "date": "2025-06-13",
        "close": 443.51001,
        "direction_boundary": 448.730011,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2025-06-20",
        "close": 444.440002,
        "direction_boundary": 452.720001,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2025-06-27",
        "close": 449.420013,
        "direction_boundary": 456.429993,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2025-07-04",
        "close": 454.529999,
        "direction_boundary": 445.730011,
        "core_momentum": 0.019743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271576
      },
      {
        "date": "2025-07-11",
        "close": 460.059998,
        "direction_boundary": 467.529999,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272336
      },
      {
        "date": "2025-07-18",
        "close": 461.670013,
        "direction_boundary": 468.48999,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265484
      },
      {
        "date": "2025-07-25",
        "close": 461.190002,
        "direction_boundary": 481.170013,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265567
      },
      {
        "date": "2025-08-01",
        "close": 451.880005,
        "direction_boundary": 453.200012,
        "core_momentum": -0.002913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2025-08-08",
        "close": 456.420013,
        "direction_boundary": 451.019989,
        "core_momentum": 0.011973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266077
      },
      {
        "date": "2025-08-15",
        "close": 469.470001,
        "direction_boundary": 461.040009,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269647
      },
      {
        "date": "2025-08-22",
        "close": 481.369995,
        "direction_boundary": 470.119995,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271886
      },
      {
        "date": "2025-08-29",
        "close": 480.459991,
        "direction_boundary": 471.200012,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269349
      },
      {
        "date": "2025-09-05",
        "close": 484.119995,
        "direction_boundary": 449.059998,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2025-09-12",
        "close": 488.720001,
        "direction_boundary": 464.690002,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233578
      },
      {
        "date": "2025-09-19",
        "close": 490.579987,
        "direction_boundary": 473.959991,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232747
      },
      {
        "date": "2025-09-26",
        "close": 487.709991,
        "direction_boundary": 478.799988,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231642
      },
      {
        "date": "2025-10-03",
        "close": 496.850006,
        "direction_boundary": 479.570007,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161764
      },
      {
        "date": "2025-10-10",
        "close": 486.570007,
        "direction_boundary": 486.820007,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150137
      },
      {
        "date": "2025-10-17",
        "close": 488.109985,
        "direction_boundary": 499.600006,
        "core_momentum": -0.022998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146597
      },
      {
        "date": "2025-10-24",
        "close": 498.089996,
        "direction_boundary": 490.079987,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140721
      },
      {
        "date": "2025-10-31",
        "close": 500.029999,
        "direction_boundary": 489.869995,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135423
      },
      {
        "date": "2025-11-07",
        "close": 486.100006,
        "direction_boundary": 528.97998,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14186
      },
      {
        "date": "2025-11-14",
        "close": 488.959991,
        "direction_boundary": 522.98999,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125226
      },
      {
        "date": "2025-11-21",
        "close": 484.019989,
        "direction_boundary": 549.929993,
        "core_momentum": -0.119852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101935
      },
      {
        "date": "2025-11-28",
        "close": 507.309998,
        "direction_boundary": 551.349976,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117819
      },
      {
        "date": "2025-12-05",
        "close": 510.380005,
        "direction_boundary": 543.969971,
        "core_momentum": -0.06175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116329
      },
      {
        "date": "2025-12-12",
        "close": 511.390015,
        "direction_boundary": 537.099976,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11112
      },
      {
        "date": "2025-12-19",
        "close": 508.690002,
        "direction_boundary": 520.880005,
        "core_momentum": -0.023403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112038
      },
      {
        "date": "2025-12-26",
        "close": 508.75,
        "direction_boundary": 518.289978,
        "core_momentum": -0.018407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11191
      },
      {
        "date": "2026-01-02",
        "close": 505.140015,
        "direction_boundary": 524.390015,
        "core_momentum": -0.036709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112673
      },
      {
        "date": "2026-01-09",
        "close": 531.52002,
        "direction_boundary": 516.97998,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2026-01-16",
        "close": 542.669983,
        "direction_boundary": 537.340027,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2026-01-23",
        "close": 536.469971,
        "direction_boundary": 534.200012,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2026-01-30",
        "close": 519.690002,
        "direction_boundary": 540.669983,
        "core_momentum": -0.038804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138659
      },
      {
        "date": "2026-02-06",
        "close": 537.130005,
        "direction_boundary": 536.349976,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2026-02-13",
        "close": 536.190002,
        "direction_boundary": 526.669983,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2026-02-20",
        "close": 541.820007,
        "direction_boundary": 517.179993,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2026-02-27",
        "close": 538.150024,
        "direction_boundary": 502.670013,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-03-06",
        "close": 538.570007,
        "direction_boundary": 457.5,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2026-03-13",
        "close": 519.570007,
        "direction_boundary": 452.399994,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2026-03-20",
        "close": 511.48999,
        "direction_boundary": 460.01001,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2026-03-27",
        "close": 513.77002,
        "direction_boundary": 452.940002,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2026-04-03",
        "close": 524.960022,
        "direction_boundary": 404.700012,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2026-04-10",
        "close": 537.150024,
        "direction_boundary": 387.540009,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2026-04-17",
        "close": 555.659973,
        "direction_boundary": 400.01001,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-04-24",
        "close": 556.77002,
        "direction_boundary": 415.959991,
        "core_momentum": 0.338518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2026-05-01",
        "close": 557.049988,
        "direction_boundary": 430.140015,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2026-05-08",
        "close": 567.809998,
        "direction_boundary": 438.480011,
        "core_momentum": 0.294951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2026-05-15",
        "close": 562.23999,
        "direction_boundary": 461.109985,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2026-05-22",
        "close": 574.849976,
        "direction_boundary": 438.589996,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2026-05-29",
        "close": 583.570007,
        "direction_boundary": 444.100006,
        "core_momentum": 0.314051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2026-06-05",
        "close": 585.460022,
        "direction_boundary": 452.230011,
        "core_momentum": 0.294607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2026-06-12",
        "close": 602.869995,
        "direction_boundary": 443.51001,
        "core_momentum": 0.359315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2026-06-19",
        "close": 608.950012,
        "direction_boundary": 444.440002,
        "core_momentum": 0.370151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2026-06-26",
        "close": 620.72998,
        "direction_boundary": 449.420013,
        "core_momentum": 0.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2026-07-03",
        "close": 615.210022,
        "direction_boundary": 454.529999,
        "core_momentum": 0.353508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2026-07-10",
        "close": 611.440002,
        "direction_boundary": 460.059998,
        "core_momentum": 0.329044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2026-07-17",
        "close": 601.950012,
        "direction_boundary": 461.670013,
        "core_momentum": 0.303853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-07-24",
        "close": 607.570007,
        "direction_boundary": 461.190002,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2026-07-31",
        "close": 593.22998,
        "direction_boundary": 451.880005,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2026-08-07",
        "close": 612.929993,
        "direction_boundary": 456.420013,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.149994,
        "volume": 819
      },
      {
        "date": "2023-08-25",
        "close": 408.410004,
        "volume": 366
      },
      {
        "date": "2023-09-01",
        "close": 426.25,
        "volume": 1475
      },
      {
        "date": "2023-09-08",
        "close": 414.459991,
        "volume": 2030
      },
      {
        "date": "2023-09-15",
        "close": 413.380005,
        "volume": 986
      },
      {
        "date": "2023-09-22",
        "close": 402.089996,
        "volume": 1304
      },
      {
        "date": "2023-09-29",
        "close": 406.429993,
        "volume": 1481
      },
      {
        "date": "2023-10-06",
        "close": 391.779999,
        "volume": 1899
      },
      {
        "date": "2023-10-13",
        "close": 393.130005,
        "volume": 1777
      },
      {
        "date": "2023-10-20",
        "close": 381.51001,
        "volume": 2274
      },
      {
        "date": "2023-10-27",
        "close": 373.700012,
        "volume": 4370
      },
      {
        "date": "2023-11-03",
        "close": 392.450012,
        "volume": 4629
      },
      {
        "date": "2023-11-10",
        "close": 381.209991,
        "volume": 4797
      },
      {
        "date": "2023-11-17",
        "close": 395.190002,
        "volume": 6002
      },
      {
        "date": "2023-11-24",
        "close": 396.690002,
        "volume": 2202
      },
      {
        "date": "2023-12-01",
        "close": 408.790009,
        "volume": 3697
      },
      {
        "date": "2023-12-08",
        "close": 418.589996,
        "volume": 10538
      },
      {
        "date": "2023-12-15",
        "close": 437.779999,
        "volume": 7566
      },
      {
        "date": "2023-12-22",
        "close": 441.929993,
        "volume": 7677
      },
      {
        "date": "2023-12-29",
        "close": 438.959991,
        "volume": 1509
      },
      {
        "date": "2024-01-05",
        "close": 429.089996,
        "volume": 11246
      },
      {
        "date": "2024-01-12",
        "close": 429.899994,
        "volume": 5883
      },
      {
        "date": "2024-01-19",
        "close": 426.230011,
        "volume": 7703
      },
      {
        "date": "2024-01-26",
        "close": 439.540009,
        "volume": 4720
      },
      {
        "date": "2024-02-02",
        "close": 437.950012,
        "volume": 4480
      },
      {
        "date": "2024-02-09",
        "close": 443.399994,
        "volume": 3477
      },
      {
        "date": "2024-02-16",
        "close": 455.829987,
        "volume": 7869
      },
      {
        "date": "2024-02-23",
        "close": 449.929993,
        "volume": 5479
      },
      {
        "date": "2024-03-01",
        "close": 458.890015,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 459.140015,
        "volume": 2666
      },
      {
        "date": "2024-03-15",
        "close": 450.100006,
        "volume": 2147
      },
      {
        "date": "2024-03-22",
        "close": 463.700012,
        "volume": 1556
      },
      {
        "date": "2024-03-29",
        "close": 476.059998,
        "volume": 2667
      },
      {
        "date": "2024-04-05",
        "close": 460.350006,
        "volume": 5211
      },
      {
        "date": "2024-04-12",
        "close": 458.369995,
        "volume": 5660
      },
      {
        "date": "2024-04-19",
        "close": 443.390015,
        "volume": 5715
      },
      {
        "date": "2024-04-26",
        "close": 452.320007,
        "volume": 3913
      },
      {
        "date": "2024-05-03",
        "close": 454.350006,
        "volume": 4169
      },
      {
        "date": "2024-05-10",
        "close": 462.299988,
        "volume": 3796
      },
      {
        "date": "2024-05-17",
        "close": 463.23999,
        "volume": 1454
      },
      {
        "date": "2024-05-24",
        "close": 456.890015,
        "volume": 1334
      },
      {
        "date": "2024-05-31",
        "close": 453.890015,
        "volume": 9078
      },
      {
        "date": "2024-06-07",
        "close": 451.130005,
        "volume": 1601
      },
      {
        "date": "2024-06-14",
        "close": 448.730011,
        "volume": 1666
      },
      {
        "date": "2024-06-21",
        "close": 452.720001,
        "volume": 1338
      },
      {
        "date": "2024-06-28",
        "close": 456.429993,
        "volume": 2316
      },
      {
        "date": "2024-07-05",
        "close": 445.730011,
        "volume": 1094
      },
      {
        "date": "2024-07-12",
        "close": 467.529999,
        "volume": 2578
      },
      {
        "date": "2024-07-19",
        "close": 468.48999,
        "volume": 4673
      },
      {
        "date": "2024-07-26",
        "close": 481.170013,
        "volume": 4358
      },
      {
        "date": "2024-08-02",
        "close": 453.200012,
        "volume": 4709
      },
      {
        "date": "2024-08-09",
        "close": 451.019989,
        "volume": 6350
      },
      {
        "date": "2024-08-16",
        "close": 461.040009,
        "volume": 983
      },
      {
        "date": "2024-08-23",
        "close": 470.119995,
        "volume": 2121
      },
      {
        "date": "2024-08-30",
        "close": 471.200012,
        "volume": 1959
      },
      {
        "date": "2024-09-06",
        "close": 449.059998,
        "volume": 5547
      },
      {
        "date": "2024-09-13",
        "close": 464.690002,
        "volume": 1343
      },
      {
        "date": "2024-09-20",
        "close": 473.959991,
        "volume": 5391
      },
      {
        "date": "2024-09-27",
        "close": 478.799988,
        "volume": 2234
      },
      {
        "date": "2024-10-04",
        "close": 479.570007,
        "volume": 1208
      },
      {
        "date": "2024-10-11",
        "close": 486.820007,
        "volume": 2443
      },
      {
        "date": "2024-10-18",
        "close": 499.600006,
        "volume": 5125
      },
      {
        "date": "2024-10-25",
        "close": 490.079987,
        "volume": 2050
      },
      {
        "date": "2024-11-01",
        "close": 489.869995,
        "volume": 1456
      },
      {
        "date": "2024-11-08",
        "close": 528.97998,
        "volume": 6225
      },
      {
        "date": "2024-11-15",
        "close": 522.98999,
        "volume": 22065
      },
      {
        "date": "2024-11-22",
        "close": 549.929993,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 551.349976,
        "volume": 7393
      },
      {
        "date": "2024-12-06",
        "close": 543.969971,
        "volume": 4783
      },
      {
        "date": "2024-12-13",
        "close": 537.099976,
        "volume": 4634
      },
      {
        "date": "2024-12-20",
        "close": 520.880005,
        "volume": 5406
      },
      {
        "date": "2024-12-27",
        "close": 518.289978,
        "volume": 855
      },
      {
        "date": "2025-01-03",
        "close": 524.390015,
        "volume": 2140
      },
      {
        "date": "2025-01-10",
        "close": 516.97998,
        "volume": 3347
      },
      {
        "date": "2025-01-17",
        "close": 537.340027,
        "volume": 4094
      },
      {
        "date": "2025-01-24",
        "close": 534.200012,
        "volume": 9465
      },
      {
        "date": "2025-01-31",
        "close": 540.669983,
        "volume": 2940
      },
      {
        "date": "2025-02-07",
        "close": 536.349976,
        "volume": 5443
      },
      {
        "date": "2025-02-14",
        "close": 526.669983,
        "volume": 10691
      },
      {
        "date": "2025-02-21",
        "close": 517.179993,
        "volume": 6380
      },
      {
        "date": "2025-02-28",
        "close": 502.670013,
        "volume": 6925
      },
      {
        "date": "2025-03-07",
        "close": 457.5,
        "volume": 7023
      },
      {
        "date": "2025-03-14",
        "close": 452.399994,
        "volume": 4313
      },
      {
        "date": "2025-03-21",
        "close": 460.01001,
        "volume": 5364
      },
      {
        "date": "2025-03-28",
        "close": 452.940002,
        "volume": 14967
      },
      {
        "date": "2025-04-04",
        "close": 404.700012,
        "volume": 4414
      },
      {
        "date": "2025-04-11",
        "close": 387.540009,
        "volume": 14242
      },
      {
        "date": "2025-04-18",
        "close": 400.01001,
        "volume": 17907
      },
      {
        "date": "2025-04-25",
        "close": 415.959991,
        "volume": 5320
      },
      {
        "date": "2025-05-02",
        "close": 430.140015,
        "volume": 9072
      },
      {
        "date": "2025-05-09",
        "close": 438.480011,
        "volume": 10856
      },
      {
        "date": "2025-05-16",
        "close": 461.109985,
        "volume": 2636
      },
      {
        "date": "2025-05-23",
        "close": 438.589996,
        "volume": 1412
      },
      {
        "date": "2025-05-30",
        "close": 444.100006,
        "volume": 2102
      },
      {
        "date": "2025-06-06",
        "close": 452.230011,
        "volume": 6674
      },
      {
        "date": "2025-06-13",
        "close": 443.51001,
        "volume": 3805
      },
      {
        "date": "2025-06-20",
        "close": 444.440002,
        "volume": 7648
      },
      {
        "date": "2025-06-27",
        "close": 449.420013,
        "volume": 8714
      },
      {
        "date": "2025-07-04",
        "close": 454.529999,
        "volume": 11288
      },
      {
        "date": "2025-07-11",
        "close": 460.059998,
        "volume": 8023
      },
      {
        "date": "2025-07-18",
        "close": 461.670013,
        "volume": 10448
      },
      {
        "date": "2025-07-25",
        "close": 461.190002,
        "volume": 4230
      },
      {
        "date": "2025-08-01",
        "close": 451.880005,
        "volume": 21287
      },
      {
        "date": "2025-08-08",
        "close": 456.420013,
        "volume": 14025
      },
      {
        "date": "2025-08-15",
        "close": 469.470001,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 481.369995,
        "volume": 3340
      },
      {
        "date": "2025-08-29",
        "close": 480.459991,
        "volume": 4032
      },
      {
        "date": "2025-09-05",
        "close": 484.119995,
        "volume": 2705
      },
      {
        "date": "2025-09-12",
        "close": 488.720001,
        "volume": 5985
      },
      {
        "date": "2025-09-19",
        "close": 490.579987,
        "volume": 3858
      },
      {
        "date": "2025-09-26",
        "close": 487.709991,
        "volume": 5238
      },
      {
        "date": "2025-10-03",
        "close": 496.850006,
        "volume": 5182
      },
      {
        "date": "2025-10-10",
        "close": 486.570007,
        "volume": 6304
      },
      {
        "date": "2025-10-17",
        "close": 488.109985,
        "volume": 9761
      },
      {
        "date": "2025-10-24",
        "close": 498.089996,
        "volume": 1050
      },
      {
        "date": "2025-10-31",
        "close": 500.029999,
        "volume": 3237
      },
      {
        "date": "2025-11-07",
        "close": 486.100006,
        "volume": 7977
      },
      {
        "date": "2025-11-14",
        "close": 488.959991,
        "volume": 3012
      },
      {
        "date": "2025-11-21",
        "close": 484.019989,
        "volume": 2290
      },
      {
        "date": "2025-11-28",
        "close": 507.309998,
        "volume": 764
      },
      {
        "date": "2025-12-05",
        "close": 510.380005,
        "volume": 5432
      },
      {
        "date": "2025-12-12",
        "close": 511.390015,
        "volume": 786
      },
      {
        "date": "2025-12-19",
        "close": 508.690002,
        "volume": 2265
      },
      {
        "date": "2025-12-26",
        "close": 508.75,
        "volume": 1405
      },
      {
        "date": "2026-01-02",
        "close": 505.140015,
        "volume": 253
      },
      {
        "date": "2026-01-09",
        "close": 531.52002,
        "volume": 1969
      },
      {
        "date": "2026-01-16",
        "close": 542.669983,
        "volume": 2179
      },
      {
        "date": "2026-01-23",
        "close": 536.469971,
        "volume": 1676
      },
      {
        "date": "2026-01-30",
        "close": 519.690002,
        "volume": 1577
      },
      {
        "date": "2026-02-06",
        "close": 537.130005,
        "volume": 2759
      },
      {
        "date": "2026-02-13",
        "close": 536.190002,
        "volume": 2580
      },
      {
        "date": "2026-02-20",
        "close": 541.820007,
        "volume": 2148
      },
      {
        "date": "2026-02-27",
        "close": 538.150024,
        "volume": 2978
      },
      {
        "date": "2026-03-06",
        "close": 538.570007,
        "volume": 2144
      },
      {
        "date": "2026-03-13",
        "close": 519.570007,
        "volume": 11127
      },
      {
        "date": "2026-03-20",
        "close": 511.48999,
        "volume": 4156
      },
      {
        "date": "2026-03-27",
        "close": 513.77002,
        "volume": 7490
      },
      {
        "date": "2026-04-03",
        "close": 524.960022,
        "volume": 3811
      },
      {
        "date": "2026-04-10",
        "close": 537.150024,
        "volume": 2740
      },
      {
        "date": "2026-04-17",
        "close": 555.659973,
        "volume": 3554
      },
      {
        "date": "2026-04-24",
        "close": 556.77002,
        "volume": 3641
      },
      {
        "date": "2026-05-01",
        "close": 557.049988,
        "volume": 8319
      },
      {
        "date": "2026-05-08",
        "close": 567.809998,
        "volume": 17315
      },
      {
        "date": "2026-05-15",
        "close": 562.23999,
        "volume": 2957
      },
      {
        "date": "2026-05-22",
        "close": 574.849976,
        "volume": 10034
      },
      {
        "date": "2026-05-29",
        "close": 583.570007,
        "volume": 1486
      },
      {
        "date": "2026-06-05",
        "close": 585.460022,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 602.869995,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 608.950012,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 620.72998,
        "volume": 2392
      },
      {
        "date": "2026-07-03",
        "close": 615.210022,
        "volume": 2043
      },
      {
        "date": "2026-07-10",
        "close": 611.440002,
        "volume": 1798
      },
      {
        "date": "2026-07-17",
        "close": 601.950012,
        "volume": 1996
      },
      {
        "date": "2026-07-24",
        "close": 607.570007,
        "volume": 1820
      },
      {
        "date": "2026-07-31",
        "close": 593.22998,
        "volume": 1780
      },
      {
        "date": "2026-08-07",
        "close": 612.929993,
        "volume": 5577
      }
    ],
    "sharemaestro_context": {
      "trend": 563.864001,
      "fair_value": 482.979039,
      "market_activity": 35.166717,
      "market_dynamics": 0.401539,
      "relative_strength": -1.407497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008168,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.8537,
        "conditional_difference": -0.003745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010592,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.019789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.001454,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.029797,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.034586
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.013326
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01778
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.088581
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003165
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003895
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.039169
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009313
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14112
      }
    ]
  }
}