{
  "ticker": {
    "uuid": "6cf74b02-029a-4334-8bd5-a2688438cbde",
    "symbol": "300881",
    "name": "Shengtak New Material Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.880001,
    "boundary_margin": -0.102766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619663,
    "volatility_stability": 1.0148,
    "risk_context": 0.1614,
    "current_regime": {
      "move": 0.015654,
      "interruption": 0.045498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.882122,
        "direction_boundary": 20.123175,
        "core_momentum": 0.634042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422439
      },
      {
        "date": "2023-08-04",
        "close": 33.707493,
        "direction_boundary": 21.215988,
        "core_momentum": 0.588778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2023-08-11",
        "close": 30.244719,
        "direction_boundary": 21.403816,
        "core_momentum": 0.413053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449965
      },
      {
        "date": "2023-08-18",
        "close": 30.652664,
        "direction_boundary": 20.951321,
        "core_momentum": 0.463042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444198
      },
      {
        "date": "2023-08-25",
        "close": 28.442179,
        "direction_boundary": 21.446503,
        "core_momentum": 0.326192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454203
      },
      {
        "date": "2023-09-01",
        "close": 29.855749,
        "direction_boundary": 22.069752,
        "core_momentum": 0.35279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449673
      },
      {
        "date": "2023-09-08",
        "close": 29.656523,
        "direction_boundary": 21.250139,
        "core_momentum": 0.395592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449768
      },
      {
        "date": "2023-09-15",
        "close": 30.007544,
        "direction_boundary": 20.481752,
        "core_momentum": 0.465087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440011
      },
      {
        "date": "2023-09-22",
        "close": 28.982943,
        "direction_boundary": 25.604326,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436926
      },
      {
        "date": "2023-09-29",
        "close": 28.774227,
        "direction_boundary": 28.208302,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434967
      },
      {
        "date": "2023-10-27",
        "close": 26.38349,
        "direction_boundary": 25.98852,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381757
      },
      {
        "date": "2023-11-03",
        "close": 25.719397,
        "direction_boundary": 26.80813,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378432
      },
      {
        "date": "2023-11-10",
        "close": 25.558117,
        "direction_boundary": 30.18049,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372455
      },
      {
        "date": "2023-11-17",
        "close": 26.459385,
        "direction_boundary": 33.288181,
        "core_momentum": -0.205142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2023-11-24",
        "close": 25.814266,
        "direction_boundary": 31.759951,
        "core_momentum": -0.187207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2023-12-01",
        "close": 26.022982,
        "direction_boundary": 34.116333,
        "core_momentum": -0.237228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2023-12-08",
        "close": 24.41967,
        "direction_boundary": 34.235859,
        "core_momentum": -0.286722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346329
      },
      {
        "date": "2023-12-15",
        "close": 23.717628,
        "direction_boundary": 31.503819,
        "core_momentum": -0.247151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2023-12-22",
        "close": 23.575323,
        "direction_boundary": 30.18049,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2023-12-29",
        "close": 24.267876,
        "direction_boundary": 27.328926,
        "core_momentum": -0.112008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2024-01-05",
        "close": 23.926342,
        "direction_boundary": 26.12512,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301581
      },
      {
        "date": "2024-01-12",
        "close": 23.679678,
        "direction_boundary": 27.397226,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2024-01-19",
        "close": 22.503284,
        "direction_boundary": 32.442959,
        "core_momentum": -0.306374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2024-01-26",
        "close": 21.64945,
        "direction_boundary": 32.272209,
        "core_momentum": -0.329161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-02-02",
        "close": 17.389767,
        "direction_boundary": 32.733238,
        "core_momentum": -0.468743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2024-02-09",
        "close": 15.890811,
        "direction_boundary": 32.869839,
        "core_momentum": -0.516553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2024-02-23",
        "close": 18.395391,
        "direction_boundary": 33.066212,
        "core_momentum": -0.44368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437309
      },
      {
        "date": "2024-03-01",
        "close": 18.452314,
        "direction_boundary": 31.29038,
        "core_momentum": -0.410288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2024-03-08",
        "close": 19.363071,
        "direction_boundary": 32.050228,
        "core_momentum": -0.395852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438158
      },
      {
        "date": "2024-03-15",
        "close": 23.546862,
        "direction_boundary": 29.873137,
        "core_momentum": -0.211771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520435
      },
      {
        "date": "2024-03-22",
        "close": 22.199699,
        "direction_boundary": 29.881672,
        "core_momentum": -0.25708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524965
      },
      {
        "date": "2024-03-29",
        "close": 25.444271,
        "direction_boundary": 27.98632,
        "core_momentum": -0.090832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562926
      },
      {
        "date": "2024-04-05",
        "close": 24.969919,
        "direction_boundary": 29.488943,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561752
      },
      {
        "date": "2024-04-12",
        "close": 25.61504,
        "direction_boundary": 28.60957,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563409
      },
      {
        "date": "2024-04-19",
        "close": 25.12171,
        "direction_boundary": 30.334169,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556306
      },
      {
        "date": "2024-04-26",
        "close": 23.954805,
        "direction_boundary": 28.268064,
        "core_momentum": -0.152584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559129
      },
      {
        "date": "2024-05-03",
        "close": 24.277365,
        "direction_boundary": 32.212448,
        "core_momentum": -0.246336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559503
      },
      {
        "date": "2024-05-10",
        "close": 25.254532,
        "direction_boundary": 33.211346,
        "core_momentum": -0.239581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561574
      },
      {
        "date": "2024-05-17",
        "close": 24.903509,
        "direction_boundary": 31.392838,
        "core_momentum": -0.206714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561829
      },
      {
        "date": "2024-05-24",
        "close": 26.279133,
        "direction_boundary": 29.625546,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564871
      },
      {
        "date": "2024-05-31",
        "close": 25.550579,
        "direction_boundary": 32.579563,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565188
      },
      {
        "date": "2024-06-07",
        "close": 23.905899,
        "direction_boundary": 33.527241,
        "core_momentum": -0.286971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572377
      },
      {
        "date": "2024-06-14",
        "close": 25.076525,
        "direction_boundary": 33.12878,
        "core_momentum": -0.243059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569736
      },
      {
        "date": "2024-06-21",
        "close": 24.824986,
        "direction_boundary": 31.705725,
        "core_momentum": -0.217019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568326
      },
      {
        "date": "2024-06-28",
        "close": 24.85401,
        "direction_boundary": 30.453434,
        "core_momentum": -0.183868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568217
      },
      {
        "date": "2024-07-05",
        "close": 24.002644,
        "direction_boundary": 28.432692,
        "core_momentum": -0.155808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569059
      },
      {
        "date": "2024-07-12",
        "close": 26.073008,
        "direction_boundary": 31.259834,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580137
      },
      {
        "date": "2024-07-19",
        "close": 24.070366,
        "direction_boundary": 30.472408,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591325
      },
      {
        "date": "2024-07-26",
        "close": 22.715925,
        "direction_boundary": 31.202911,
        "core_momentum": -0.271993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592617
      },
      {
        "date": "2024-08-02",
        "close": 22.570807,
        "direction_boundary": 29.855749,
        "core_momentum": -0.244005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590049
      },
      {
        "date": "2024-08-09",
        "close": 22.077402,
        "direction_boundary": 32.882122,
        "core_momentum": -0.328589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498877
      },
      {
        "date": "2024-08-16",
        "close": 22.019356,
        "direction_boundary": 33.707493,
        "core_momentum": -0.346752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478372
      },
      {
        "date": "2024-08-23",
        "close": 22.299917,
        "direction_boundary": 30.244719,
        "core_momentum": -0.262684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437781
      },
      {
        "date": "2024-08-30",
        "close": 23.122257,
        "direction_boundary": 30.652664,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439534
      },
      {
        "date": "2024-09-06",
        "close": 22.02903,
        "direction_boundary": 28.442179,
        "core_momentum": -0.22548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442578
      },
      {
        "date": "2024-09-13",
        "close": 21.545301,
        "direction_boundary": 29.855749,
        "core_momentum": -0.278353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2024-09-20",
        "close": 21.583998,
        "direction_boundary": 29.656523,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2024-09-27",
        "close": 27.988575,
        "direction_boundary": 30.007544,
        "core_momentum": -0.067282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460207
      },
      {
        "date": "2024-10-04",
        "close": 32.409859,
        "direction_boundary": 28.982943,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499571
      },
      {
        "date": "2024-10-11",
        "close": 31.471424,
        "direction_boundary": 28.774227,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2024-10-18",
        "close": 32.419533,
        "direction_boundary": 26.867329,
        "core_momentum": 0.206653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50123
      },
      {
        "date": "2024-10-25",
        "close": 32.148643,
        "direction_boundary": 26.250671,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495169
      },
      {
        "date": "2024-11-01",
        "close": 35.505726,
        "direction_boundary": 26.38349,
        "core_momentum": 0.345755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2024-11-08",
        "close": 33.938446,
        "direction_boundary": 25.719397,
        "core_momentum": 0.319566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515234
      },
      {
        "date": "2024-11-15",
        "close": 32.17767,
        "direction_boundary": 25.558117,
        "core_momentum": 0.259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521937
      },
      {
        "date": "2024-11-22",
        "close": 30.310474,
        "direction_boundary": 26.459385,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2024-11-29",
        "close": 31.635893,
        "direction_boundary": 25.814266,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526694
      },
      {
        "date": "2024-12-06",
        "close": 32.26474,
        "direction_boundary": 26.022982,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515677
      },
      {
        "date": "2024-12-13",
        "close": 31.732637,
        "direction_boundary": 24.41967,
        "core_momentum": 0.29947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514352
      },
      {
        "date": "2024-12-20",
        "close": 30.726482,
        "direction_boundary": 23.717628,
        "core_momentum": 0.295512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516909
      },
      {
        "date": "2024-12-27",
        "close": 30.542664,
        "direction_boundary": 23.575323,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5172
      },
      {
        "date": "2025-01-03",
        "close": 28.830261,
        "direction_boundary": 24.267876,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521927
      },
      {
        "date": "2025-01-10",
        "close": 29.217247,
        "direction_boundary": 23.926342,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510548
      },
      {
        "date": "2025-01-17",
        "close": 29.507484,
        "direction_boundary": 23.679678,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49587
      },
      {
        "date": "2025-01-24",
        "close": 29.700975,
        "direction_boundary": 22.503284,
        "core_momentum": 0.319851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48675
      },
      {
        "date": "2025-01-31",
        "close": 28.694818,
        "direction_boundary": 21.64945,
        "core_momentum": 0.325429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49022
      },
      {
        "date": "2025-02-07",
        "close": 30.136332,
        "direction_boundary": 17.389767,
        "core_momentum": 0.732992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491047
      },
      {
        "date": "2025-02-14",
        "close": 29.052778,
        "direction_boundary": 15.890811,
        "core_momentum": 0.828275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495312
      },
      {
        "date": "2025-02-21",
        "close": 30.000889,
        "direction_boundary": 18.395391,
        "core_momentum": 0.630892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496202
      },
      {
        "date": "2025-02-28",
        "close": 31.848732,
        "direction_boundary": 18.452314,
        "core_momentum": 0.726002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2025-03-07",
        "close": 32.932289,
        "direction_boundary": 19.363071,
        "core_momentum": 0.700778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492563
      },
      {
        "date": "2025-03-14",
        "close": 33.561134,
        "direction_boundary": 23.546862,
        "core_momentum": 0.425291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489565
      },
      {
        "date": "2025-03-21",
        "close": 33.938446,
        "direction_boundary": 22.199699,
        "core_momentum": 0.52878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2025-03-28",
        "close": 32.119621,
        "direction_boundary": 25.444271,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2025-04-04",
        "close": 31.635893,
        "direction_boundary": 24.969919,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28888
      },
      {
        "date": "2025-04-11",
        "close": 28.104668,
        "direction_boundary": 25.61504,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2025-04-18",
        "close": 27.930527,
        "direction_boundary": 25.12171,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326179
      },
      {
        "date": "2025-04-25",
        "close": 28.307835,
        "direction_boundary": 23.954805,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327224
      },
      {
        "date": "2025-05-02",
        "close": 28.404581,
        "direction_boundary": 24.277365,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291176
      },
      {
        "date": "2025-05-09",
        "close": 29.275293,
        "direction_boundary": 25.254532,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290999
      },
      {
        "date": "2025-05-16",
        "close": 29.226919,
        "direction_boundary": 24.903509,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282804
      },
      {
        "date": "2025-05-23",
        "close": 28.501326,
        "direction_boundary": 26.279133,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272975
      },
      {
        "date": "2025-05-30",
        "close": 29.79772,
        "direction_boundary": 25.550579,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273541
      },
      {
        "date": "2025-06-06",
        "close": 29.639999,
        "direction_boundary": 23.905899,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271713
      },
      {
        "date": "2025-06-13",
        "close": 30.42,
        "direction_boundary": 25.076525,
        "core_momentum": 0.213087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2025-06-20",
        "close": 28.67,
        "direction_boundary": 24.824986,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282407
      },
      {
        "date": "2025-06-27",
        "close": 29.42,
        "direction_boundary": 24.85401,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28509
      },
      {
        "date": "2025-07-04",
        "close": 36.009998,
        "direction_boundary": 24.002644,
        "core_momentum": 0.500251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390677
      },
      {
        "date": "2025-07-11",
        "close": 36.470001,
        "direction_boundary": 26.073008,
        "core_momentum": 0.398765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "direction_boundary": 24.070366,
        "core_momentum": 0.47692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393497
      },
      {
        "date": "2025-07-25",
        "close": 38.900002,
        "direction_boundary": 22.715925,
        "core_momentum": 0.712455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409931
      },
      {
        "date": "2025-08-01",
        "close": 36.880001,
        "direction_boundary": 22.570807,
        "core_momentum": 0.633969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414862
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "direction_boundary": 22.077402,
        "core_momentum": 0.675016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411027
      },
      {
        "date": "2025-08-15",
        "close": 36.139999,
        "direction_boundary": 22.019356,
        "core_momentum": 0.641283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408502
      },
      {
        "date": "2025-08-22",
        "close": 37.060001,
        "direction_boundary": 22.299917,
        "core_momentum": 0.66189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2025-08-29",
        "close": 34.290001,
        "direction_boundary": 23.122257,
        "core_momentum": 0.482987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2025-09-05",
        "close": 35.27,
        "direction_boundary": 22.02903,
        "core_momentum": 0.601069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416717
      },
      {
        "date": "2025-09-12",
        "close": 36.790001,
        "direction_boundary": 21.545301,
        "core_momentum": 0.707565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-09-19",
        "close": 34.02,
        "direction_boundary": 21.583998,
        "core_momentum": 0.576168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434585
      },
      {
        "date": "2025-09-26",
        "close": 33.400002,
        "direction_boundary": 27.988575,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4282
      },
      {
        "date": "2025-10-03",
        "close": 34.459999,
        "direction_boundary": 32.409859,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429421
      },
      {
        "date": "2025-10-10",
        "close": 35.779999,
        "direction_boundary": 31.471424,
        "core_momentum": 0.136904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394068
      },
      {
        "date": "2025-10-17",
        "close": 33.93,
        "direction_boundary": 32.419533,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403016
      },
      {
        "date": "2025-10-24",
        "close": 34.75,
        "direction_boundary": 32.148643,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403584
      },
      {
        "date": "2025-10-31",
        "close": 36.380001,
        "direction_boundary": 35.505726,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406919
      },
      {
        "date": "2025-11-07",
        "close": 39.169998,
        "direction_boundary": 33.938446,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2025-11-14",
        "close": 37.610001,
        "direction_boundary": 32.17767,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 30.310474,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482265
      },
      {
        "date": "2025-11-28",
        "close": 32.990002,
        "direction_boundary": 31.635893,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480327
      },
      {
        "date": "2025-12-05",
        "close": 34.060001,
        "direction_boundary": 32.26474,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48167
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "direction_boundary": 31.732637,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482088
      },
      {
        "date": "2025-12-19",
        "close": 33.59,
        "direction_boundary": 30.726482,
        "core_momentum": 0.093194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473515
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "direction_boundary": 30.542664,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474713
      },
      {
        "date": "2026-01-02",
        "close": 33.860001,
        "direction_boundary": 28.830261,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383749
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "direction_boundary": 29.217247,
        "core_momentum": 0.209902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388415
      },
      {
        "date": "2026-01-16",
        "close": 36.389999,
        "direction_boundary": 29.507484,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388941
      },
      {
        "date": "2026-01-23",
        "close": 41.32,
        "direction_boundary": 29.700975,
        "core_momentum": 0.3912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2026-01-30",
        "close": 40.080002,
        "direction_boundary": 28.694818,
        "core_momentum": 0.396768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403757
      },
      {
        "date": "2026-02-06",
        "close": 41.970001,
        "direction_boundary": 30.136332,
        "core_momentum": 0.392671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408107
      },
      {
        "date": "2026-02-13",
        "close": 45.900002,
        "direction_boundary": 29.052778,
        "core_momentum": 0.579883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422322
      },
      {
        "date": "2026-02-27",
        "close": 55.799999,
        "direction_boundary": 30.000889,
        "core_momentum": 0.859945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49487
      },
      {
        "date": "2026-03-06",
        "close": 51.189999,
        "direction_boundary": 31.848732,
        "core_momentum": 0.607285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498227
      },
      {
        "date": "2026-03-13",
        "close": 46.610001,
        "direction_boundary": 32.932289,
        "core_momentum": 0.415328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520177
      },
      {
        "date": "2026-03-20",
        "close": 43.880001,
        "direction_boundary": 33.561134,
        "core_momentum": 0.307465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527161
      },
      {
        "date": "2026-03-27",
        "close": 43.439999,
        "direction_boundary": 33.938446,
        "core_momentum": 0.279964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513459
      },
      {
        "date": "2026-04-03",
        "close": 40.369999,
        "direction_boundary": 32.119621,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524919
      },
      {
        "date": "2026-04-10",
        "close": 47.779999,
        "direction_boundary": 31.635893,
        "core_momentum": 0.51031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57003
      },
      {
        "date": "2026-04-17",
        "close": 48.119999,
        "direction_boundary": 28.104668,
        "core_momentum": 0.712171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56892
      },
      {
        "date": "2026-04-24",
        "close": 46.869999,
        "direction_boundary": 27.930527,
        "core_momentum": 0.678092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564042
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 28.307835,
        "core_momentum": 0.766295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568513
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "direction_boundary": 28.404581,
        "core_momentum": 0.809567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567031
      },
      {
        "date": "2026-05-15",
        "close": 52.310001,
        "direction_boundary": 29.275293,
        "core_momentum": 0.786831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560332
      },
      {
        "date": "2026-05-22",
        "close": 54.98,
        "direction_boundary": 29.226919,
        "core_momentum": 0.881143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557648
      },
      {
        "date": "2026-05-29",
        "close": 52.580002,
        "direction_boundary": 28.501326,
        "core_momentum": 0.844827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504866
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "direction_boundary": 29.79772,
        "core_momentum": 0.685364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512482
      },
      {
        "date": "2026-06-12",
        "close": 40.490002,
        "direction_boundary": 29.639999,
        "core_momentum": 0.366059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603855
      },
      {
        "date": "2026-06-19",
        "close": 42.970001,
        "direction_boundary": 30.42,
        "core_momentum": 0.412558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606748
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "direction_boundary": 28.67,
        "core_momentum": 0.39135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61788
      },
      {
        "date": "2026-07-03",
        "close": 39.959999,
        "direction_boundary": 29.42,
        "core_momentum": 0.35826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616333
      },
      {
        "date": "2026-07-10",
        "close": 36.549999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628545
      },
      {
        "date": "2026-07-17",
        "close": 32.580002,
        "direction_boundary": 36.470001,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646327
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "direction_boundary": 35.549999,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645561
      },
      {
        "date": "2026-07-31",
        "close": 31.93,
        "direction_boundary": 38.900002,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617256
      },
      {
        "date": "2026-08-07",
        "close": 33.09,
        "direction_boundary": 36.880001,
        "core_momentum": -0.102766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.882122,
        "volume": 19760648
      },
      {
        "date": "2023-08-04",
        "close": 33.707493,
        "volume": 39349934
      },
      {
        "date": "2023-08-11",
        "close": 30.244719,
        "volume": 24340212
      },
      {
        "date": "2023-08-18",
        "close": 30.652664,
        "volume": 14372247
      },
      {
        "date": "2023-08-25",
        "close": 28.442179,
        "volume": 7924240
      },
      {
        "date": "2023-09-01",
        "close": 29.855749,
        "volume": 9474076
      },
      {
        "date": "2023-09-08",
        "close": 29.656523,
        "volume": 16854846
      },
      {
        "date": "2023-09-15",
        "close": 30.007544,
        "volume": 8816840
      },
      {
        "date": "2023-09-22",
        "close": 28.982943,
        "volume": 5728783
      },
      {
        "date": "2023-09-29",
        "close": 28.774227,
        "volume": 3448589
      },
      {
        "date": "2023-10-13",
        "close": 26.867329,
        "volume": 6037570
      },
      {
        "date": "2023-10-20",
        "close": 26.250671,
        "volume": 5659727
      },
      {
        "date": "2023-10-27",
        "close": 26.38349,
        "volume": 7797522
      },
      {
        "date": "2023-11-03",
        "close": 25.719397,
        "volume": 5600462
      },
      {
        "date": "2023-11-10",
        "close": 25.558117,
        "volume": 8192179
      },
      {
        "date": "2023-11-17",
        "close": 26.459385,
        "volume": 10912570
      },
      {
        "date": "2023-11-24",
        "close": 25.814266,
        "volume": 6550677
      },
      {
        "date": "2023-12-01",
        "close": 26.022982,
        "volume": 5030190
      },
      {
        "date": "2023-12-08",
        "close": 24.41967,
        "volume": 5158066
      },
      {
        "date": "2023-12-15",
        "close": 23.717628,
        "volume": 4387266
      },
      {
        "date": "2023-12-22",
        "close": 23.575323,
        "volume": 3572527
      },
      {
        "date": "2023-12-29",
        "close": 24.267876,
        "volume": 5054477
      },
      {
        "date": "2024-01-05",
        "close": 23.926342,
        "volume": 4074976
      },
      {
        "date": "2024-01-12",
        "close": 23.679678,
        "volume": 4668835
      },
      {
        "date": "2024-01-19",
        "close": 22.503284,
        "volume": 6133683
      },
      {
        "date": "2024-01-26",
        "close": 21.64945,
        "volume": 8039228
      },
      {
        "date": "2024-02-02",
        "close": 17.389767,
        "volume": 7708701
      },
      {
        "date": "2024-02-09",
        "close": 15.890811,
        "volume": 12745023
      },
      {
        "date": "2024-02-23",
        "close": 18.395391,
        "volume": 9377498
      },
      {
        "date": "2024-03-01",
        "close": 18.452314,
        "volume": 12854056
      },
      {
        "date": "2024-03-08",
        "close": 19.363071,
        "volume": 18124106
      },
      {
        "date": "2024-03-15",
        "close": 23.546862,
        "volume": 17283347
      },
      {
        "date": "2024-03-22",
        "close": 22.199699,
        "volume": 27807968
      },
      {
        "date": "2024-03-29",
        "close": 25.444271,
        "volume": 29176751
      },
      {
        "date": "2024-04-05",
        "close": 24.969919,
        "volume": 15659376
      },
      {
        "date": "2024-04-12",
        "close": 25.61504,
        "volume": 17221555
      },
      {
        "date": "2024-04-19",
        "close": 25.12171,
        "volume": 18530286
      },
      {
        "date": "2024-04-26",
        "close": 23.954805,
        "volume": 16260734
      },
      {
        "date": "2024-05-03",
        "close": 24.277365,
        "volume": 4331556
      },
      {
        "date": "2024-05-10",
        "close": 25.254532,
        "volume": 14241404
      },
      {
        "date": "2024-05-17",
        "close": 24.903509,
        "volume": 14752401
      },
      {
        "date": "2024-05-24",
        "close": 26.279133,
        "volume": 28063569
      },
      {
        "date": "2024-05-31",
        "close": 25.550579,
        "volume": 17713591
      },
      {
        "date": "2024-06-07",
        "close": 23.905899,
        "volume": 9816180
      },
      {
        "date": "2024-06-14",
        "close": 25.076525,
        "volume": 4532610
      },
      {
        "date": "2024-06-21",
        "close": 24.824986,
        "volume": 5085144
      },
      {
        "date": "2024-06-28",
        "close": 24.85401,
        "volume": 6098448
      },
      {
        "date": "2024-07-05",
        "close": 24.002644,
        "volume": 7013855
      },
      {
        "date": "2024-07-12",
        "close": 26.073008,
        "volume": 18611095
      },
      {
        "date": "2024-07-19",
        "close": 24.070366,
        "volume": 8586704
      },
      {
        "date": "2024-07-26",
        "close": 22.715925,
        "volume": 5680892
      },
      {
        "date": "2024-08-02",
        "close": 22.570807,
        "volume": 4638930
      },
      {
        "date": "2024-08-09",
        "close": 22.077402,
        "volume": 5036818
      },
      {
        "date": "2024-08-16",
        "close": 22.019356,
        "volume": 6156713
      },
      {
        "date": "2024-08-23",
        "close": 22.299917,
        "volume": 6488826
      },
      {
        "date": "2024-08-30",
        "close": 23.122257,
        "volume": 5611496
      },
      {
        "date": "2024-09-06",
        "close": 22.02903,
        "volume": 4789100
      },
      {
        "date": "2024-09-13",
        "close": 21.545301,
        "volume": 3088900
      },
      {
        "date": "2024-09-20",
        "close": 21.583998,
        "volume": 3043370
      },
      {
        "date": "2024-09-27",
        "close": 27.988575,
        "volume": 39040933
      },
      {
        "date": "2024-10-04",
        "close": 32.409859,
        "volume": 10741928
      },
      {
        "date": "2024-10-11",
        "close": 31.471424,
        "volume": 31656089
      },
      {
        "date": "2024-10-18",
        "close": 32.419533,
        "volume": 20155453
      },
      {
        "date": "2024-10-25",
        "close": 32.148643,
        "volume": 17139749
      },
      {
        "date": "2024-11-01",
        "close": 35.505726,
        "volume": 34829972
      },
      {
        "date": "2024-11-08",
        "close": 33.938446,
        "volume": 22263238
      },
      {
        "date": "2024-11-15",
        "close": 32.17767,
        "volume": 19300620
      },
      {
        "date": "2024-11-22",
        "close": 30.310474,
        "volume": 13094532
      },
      {
        "date": "2024-11-29",
        "close": 31.635893,
        "volume": 6981959
      },
      {
        "date": "2024-12-06",
        "close": 32.26474,
        "volume": 8295170
      },
      {
        "date": "2024-12-13",
        "close": 31.732637,
        "volume": 8674776
      },
      {
        "date": "2024-12-20",
        "close": 30.726482,
        "volume": 6092620
      },
      {
        "date": "2024-12-27",
        "close": 30.542664,
        "volume": 5582390
      },
      {
        "date": "2025-01-03",
        "close": 28.830261,
        "volume": 5287800
      },
      {
        "date": "2025-01-10",
        "close": 29.217247,
        "volume": 7147010
      },
      {
        "date": "2025-01-17",
        "close": 29.507484,
        "volume": 11169772
      },
      {
        "date": "2025-01-24",
        "close": 29.700975,
        "volume": 12338943
      },
      {
        "date": "2025-01-31",
        "close": 28.694818,
        "volume": 2164209
      },
      {
        "date": "2025-02-07",
        "close": 30.136332,
        "volume": 7983150
      },
      {
        "date": "2025-02-14",
        "close": 29.052778,
        "volume": 10734510
      },
      {
        "date": "2025-02-21",
        "close": 30.000889,
        "volume": 7863390
      },
      {
        "date": "2025-02-28",
        "close": 31.848732,
        "volume": 23917790
      },
      {
        "date": "2025-03-07",
        "close": 32.932289,
        "volume": 18087880
      },
      {
        "date": "2025-03-14",
        "close": 33.561134,
        "volume": 16581140
      },
      {
        "date": "2025-03-21",
        "close": 33.938446,
        "volume": 17484313
      },
      {
        "date": "2025-03-28",
        "close": 32.119621,
        "volume": 34147698
      },
      {
        "date": "2025-04-04",
        "close": 31.635893,
        "volume": 8787190
      },
      {
        "date": "2025-04-11",
        "close": 28.104668,
        "volume": 13852107
      },
      {
        "date": "2025-04-18",
        "close": 27.930527,
        "volume": 8615840
      },
      {
        "date": "2025-04-25",
        "close": 28.307835,
        "volume": 6045580
      },
      {
        "date": "2025-05-02",
        "close": 28.404581,
        "volume": 7318300
      },
      {
        "date": "2025-05-09",
        "close": 29.275293,
        "volume": 6700360
      },
      {
        "date": "2025-05-16",
        "close": 29.226919,
        "volume": 6502140
      },
      {
        "date": "2025-05-23",
        "close": 28.501326,
        "volume": 8694134
      },
      {
        "date": "2025-05-30",
        "close": 29.79772,
        "volume": 11755766
      },
      {
        "date": "2025-06-06",
        "close": 29.639999,
        "volume": 4771209
      },
      {
        "date": "2025-06-13",
        "close": 30.42,
        "volume": 17528505
      },
      {
        "date": "2025-06-20",
        "close": 28.67,
        "volume": 8401160
      },
      {
        "date": "2025-06-27",
        "close": 29.42,
        "volume": 5778021
      },
      {
        "date": "2025-07-04",
        "close": 36.009998,
        "volume": 42418517
      },
      {
        "date": "2025-07-11",
        "close": 36.470001,
        "volume": 43818921
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "volume": 32509366
      },
      {
        "date": "2025-07-25",
        "close": 38.900002,
        "volume": 51219581
      },
      {
        "date": "2025-08-01",
        "close": 36.880001,
        "volume": 30226220
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "volume": 15707255
      },
      {
        "date": "2025-08-15",
        "close": 36.139999,
        "volume": 12600820
      },
      {
        "date": "2025-08-22",
        "close": 37.060001,
        "volume": 11047542
      },
      {
        "date": "2025-08-29",
        "close": 34.290001,
        "volume": 16923819
      },
      {
        "date": "2025-09-05",
        "close": 35.27,
        "volume": 9692316
      },
      {
        "date": "2025-09-12",
        "close": 36.790001,
        "volume": 9366906
      },
      {
        "date": "2025-09-19",
        "close": 34.02,
        "volume": 13191850
      },
      {
        "date": "2025-09-26",
        "close": 33.400002,
        "volume": 7218374
      },
      {
        "date": "2025-10-03",
        "close": 34.459999,
        "volume": 2603899
      },
      {
        "date": "2025-10-10",
        "close": 35.779999,
        "volume": 4166454
      },
      {
        "date": "2025-10-17",
        "close": 33.93,
        "volume": 8491235
      },
      {
        "date": "2025-10-24",
        "close": 34.75,
        "volume": 7547056
      },
      {
        "date": "2025-10-31",
        "close": 36.380001,
        "volume": 17841788
      },
      {
        "date": "2025-11-07",
        "close": 39.169998,
        "volume": 26862793
      },
      {
        "date": "2025-11-14",
        "close": 37.610001,
        "volume": 18251075
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 12931102
      },
      {
        "date": "2025-11-28",
        "close": 32.990002,
        "volume": 7363003
      },
      {
        "date": "2025-12-05",
        "close": 34.060001,
        "volume": 5938403
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "volume": 5174609
      },
      {
        "date": "2025-12-19",
        "close": 33.59,
        "volume": 6416256
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "volume": 9853896
      },
      {
        "date": "2026-01-02",
        "close": 33.860001,
        "volume": 3633621
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "volume": 9128470
      },
      {
        "date": "2026-01-16",
        "close": 36.389999,
        "volume": 11239267
      },
      {
        "date": "2026-01-23",
        "close": 41.32,
        "volume": 21448761
      },
      {
        "date": "2026-01-30",
        "close": 40.080002,
        "volume": 14595445
      },
      {
        "date": "2026-02-06",
        "close": 41.970001,
        "volume": 13789333
      },
      {
        "date": "2026-02-13",
        "close": 45.900002,
        "volume": 19969699
      },
      {
        "date": "2026-02-27",
        "close": 55.799999,
        "volume": 23705328
      },
      {
        "date": "2026-03-06",
        "close": 51.189999,
        "volume": 17494455
      },
      {
        "date": "2026-03-13",
        "close": 46.610001,
        "volume": 13684833
      },
      {
        "date": "2026-03-20",
        "close": 43.880001,
        "volume": 12341582
      },
      {
        "date": "2026-03-27",
        "close": 43.439999,
        "volume": 8791905
      },
      {
        "date": "2026-04-03",
        "close": 40.369999,
        "volume": 7041838
      },
      {
        "date": "2026-04-10",
        "close": 47.779999,
        "volume": 10002210
      },
      {
        "date": "2026-04-17",
        "close": 48.119999,
        "volume": 19999633
      },
      {
        "date": "2026-04-24",
        "close": 46.869999,
        "volume": 11186494
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 11075341
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "volume": 9018078
      },
      {
        "date": "2026-05-15",
        "close": 52.310001,
        "volume": 14014747
      },
      {
        "date": "2026-05-22",
        "close": 54.98,
        "volume": 11882572
      },
      {
        "date": "2026-05-29",
        "close": 52.580002,
        "volume": 16001013
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "volume": 1896200
      },
      {
        "date": "2026-06-12",
        "close": 40.490002,
        "volume": 1997977
      },
      {
        "date": "2026-06-19",
        "close": 42.970001,
        "volume": 10732160
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "volume": 2377900
      },
      {
        "date": "2026-07-03",
        "close": 39.959999,
        "volume": 3381939
      },
      {
        "date": "2026-07-10",
        "close": 36.549999,
        "volume": 18577109
      },
      {
        "date": "2026-07-17",
        "close": 32.580002,
        "volume": 8847898
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "volume": 9320435
      },
      {
        "date": "2026-07-31",
        "close": 31.93,
        "volume": 6699980
      },
      {
        "date": "2026-08-07",
        "close": 33.09,
        "volume": 7618772
      }
    ],
    "sharemaestro_context": {
      "trend": 43.522334,
      "fair_value": 31.690768,
      "market_activity": -31.764263,
      "market_dynamics": -1.415399,
      "relative_strength": -19.285303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013979,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009625,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.037686
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.259527
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.102215
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.088228
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.127743
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015654
      }
    ]
  }
}