{
  "ticker": {
    "uuid": "6cfc4124-cd21-4dc4-92f7-29cae83fc05a",
    "symbol": "7245",
    "name": "Citaglobal Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.815,
    "boundary_margin": 0.06135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175347,
    "volatility_stability": 1.0817,
    "risk_context": 0.5703,
    "current_regime": {
      "move": 0.035712,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.766,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.34321,
        "direction_boundary": 0.888889,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330581
      },
      {
        "date": "2023-08-25",
        "close": 1.31358,
        "direction_boundary": 0.938272,
        "core_momentum": 0.399999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316003
      },
      {
        "date": "2023-09-01",
        "close": 1.333333,
        "direction_boundary": 0.938272,
        "core_momentum": 0.421052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248034
      },
      {
        "date": "2023-09-08",
        "close": 1.362963,
        "direction_boundary": 1.012346,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228576
      },
      {
        "date": "2023-09-15",
        "close": 1.422222,
        "direction_boundary": 1.012346,
        "core_momentum": 0.404877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226169
      },
      {
        "date": "2023-09-22",
        "close": 1.432099,
        "direction_boundary": 1.061728,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226437
      },
      {
        "date": "2023-09-29",
        "close": 1.402469,
        "direction_boundary": 1.160494,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21445
      },
      {
        "date": "2023-10-06",
        "close": 1.461728,
        "direction_boundary": 1.259259,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2023-10-13",
        "close": 1.471605,
        "direction_boundary": 1.308642,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216636
      },
      {
        "date": "2023-10-20",
        "close": 1.511111,
        "direction_boundary": 1.259259,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21954
      },
      {
        "date": "2023-10-27",
        "close": 1.62963,
        "direction_boundary": 1.308642,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2023-11-03",
        "close": 1.590124,
        "direction_boundary": 1.506173,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2023-11-10",
        "close": 1.590124,
        "direction_boundary": 1.259259,
        "core_momentum": 0.262746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2023-11-17",
        "close": 1.57037,
        "direction_boundary": 1.135803,
        "core_momentum": 0.382608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2023-11-24",
        "close": 1.520988,
        "direction_boundary": 1.234568,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2023-12-01",
        "close": 1.560494,
        "direction_boundary": 1.308642,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2023-12-08",
        "close": 1.501235,
        "direction_boundary": 1.283951,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2023-12-15",
        "close": 1.441975,
        "direction_boundary": 1.358025,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198047
      },
      {
        "date": "2023-12-22",
        "close": 1.422222,
        "direction_boundary": 1.45679,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199307
      },
      {
        "date": "2023-12-29",
        "close": 1.471605,
        "direction_boundary": 1.432099,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2024-01-05",
        "close": 1.461728,
        "direction_boundary": 1.703704,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199999
      },
      {
        "date": "2024-01-12",
        "close": 1.402469,
        "direction_boundary": 1.580247,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209082
      },
      {
        "date": "2024-01-19",
        "close": 1.34321,
        "direction_boundary": 1.580247,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2024-01-26",
        "close": 1.333333,
        "direction_boundary": 1.654321,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2024-02-02",
        "close": 1.362963,
        "direction_boundary": 1.506173,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2024-02-09",
        "close": 1.372839,
        "direction_boundary": 1.481482,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214461
      },
      {
        "date": "2024-02-16",
        "close": 1.372839,
        "direction_boundary": 1.407407,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213389
      },
      {
        "date": "2024-02-23",
        "close": 1.353086,
        "direction_boundary": 1.308642,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211964
      },
      {
        "date": "2024-03-01",
        "close": 1.333333,
        "direction_boundary": 1.501235,
        "core_momentum": -0.111843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212093
      },
      {
        "date": "2024-03-08",
        "close": 1.303704,
        "direction_boundary": 1.392593,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2024-03-15",
        "close": 1.323457,
        "direction_boundary": 1.461728,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2024-03-22",
        "close": 1.224691,
        "direction_boundary": 1.461728,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2024-03-29",
        "close": 1.165432,
        "direction_boundary": 1.382716,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-04-05",
        "close": 1.145679,
        "direction_boundary": 1.432099,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2024-04-12",
        "close": 1.145679,
        "direction_boundary": 1.441975,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2024-04-19",
        "close": 1.175309,
        "direction_boundary": 1.441975,
        "core_momentum": -0.184931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2024-04-26",
        "close": 1.145679,
        "direction_boundary": 1.412346,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2024-05-03",
        "close": 1.145679,
        "direction_boundary": 1.441975,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-05-10",
        "close": 1.135803,
        "direction_boundary": 1.362963,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186932
      },
      {
        "date": "2024-05-17",
        "close": 1.165432,
        "direction_boundary": 1.34321,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2024-05-24",
        "close": 1.145679,
        "direction_boundary": 1.31358,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2024-05-31",
        "close": 1.155555,
        "direction_boundary": 1.441975,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2024-06-07",
        "close": 1.155555,
        "direction_boundary": 1.382716,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2024-06-14",
        "close": 1.145679,
        "direction_boundary": 1.353086,
        "core_momentum": -0.153284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-06-21",
        "close": 1.165432,
        "direction_boundary": 1.353086,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-06-28",
        "close": 1.116049,
        "direction_boundary": 1.382716,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2024-07-05",
        "close": 1.106173,
        "direction_boundary": 1.353086,
        "core_momentum": -0.182481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2024-07-12",
        "close": 1.037037,
        "direction_boundary": 1.362963,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188501
      },
      {
        "date": "2024-07-19",
        "close": 1.046914,
        "direction_boundary": 1.362963,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2024-07-26",
        "close": 1.037037,
        "direction_boundary": 1.353086,
        "core_momentum": -0.233576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-08-02",
        "close": 0.967901,
        "direction_boundary": 1.392593,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2024-08-09",
        "close": 0.928395,
        "direction_boundary": 1.362963,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2024-08-16",
        "close": 0.91358,
        "direction_boundary": 1.34321,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2024-08-23",
        "close": 0.790123,
        "direction_boundary": 1.31358,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2024-08-30",
        "close": 1.017284,
        "direction_boundary": 1.333333,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2024-09-06",
        "close": 0.987654,
        "direction_boundary": 1.362963,
        "core_momentum": -0.275363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464041
      },
      {
        "date": "2024-09-13",
        "close": 0.938272,
        "direction_boundary": 1.422222,
        "core_momentum": -0.340277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465803
      },
      {
        "date": "2024-09-20",
        "close": 0.967901,
        "direction_boundary": 1.432099,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460126
      },
      {
        "date": "2024-09-27",
        "close": 0.933333,
        "direction_boundary": 1.402469,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458156
      },
      {
        "date": "2024-10-04",
        "close": 0.893827,
        "direction_boundary": 1.461728,
        "core_momentum": -0.388513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460562
      },
      {
        "date": "2024-10-11",
        "close": 0.908642,
        "direction_boundary": 1.471605,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2024-10-18",
        "close": 0.883951,
        "direction_boundary": 1.511111,
        "core_momentum": -0.415032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2024-10-25",
        "close": 0.879012,
        "direction_boundary": 1.62963,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459316
      },
      {
        "date": "2024-11-01",
        "close": 0.864198,
        "direction_boundary": 1.590124,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2024-11-08",
        "close": 0.879012,
        "direction_boundary": 1.590124,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460786
      },
      {
        "date": "2024-11-15",
        "close": 0.888889,
        "direction_boundary": 1.57037,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458973
      },
      {
        "date": "2024-11-22",
        "close": 0.883951,
        "direction_boundary": 1.520988,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458916
      },
      {
        "date": "2024-11-29",
        "close": 0.869136,
        "direction_boundary": 1.560494,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458215
      },
      {
        "date": "2024-12-06",
        "close": 0.883951,
        "direction_boundary": 1.501235,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459621
      },
      {
        "date": "2024-12-13",
        "close": 0.869136,
        "direction_boundary": 1.441975,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2024-12-20",
        "close": 0.874074,
        "direction_boundary": 1.422222,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2024-12-27",
        "close": 0.874074,
        "direction_boundary": 1.471605,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456436
      },
      {
        "date": "2025-01-03",
        "close": 0.869136,
        "direction_boundary": 1.461728,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456465
      },
      {
        "date": "2025-01-10",
        "close": 0.859259,
        "direction_boundary": 1.402469,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2025-01-17",
        "close": 0.879012,
        "direction_boundary": 1.34321,
        "core_momentum": -0.345589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2025-01-24",
        "close": 0.839506,
        "direction_boundary": 1.333333,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2025-01-31",
        "close": 0.839506,
        "direction_boundary": 1.362963,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445634
      },
      {
        "date": "2025-02-07",
        "close": 0.82963,
        "direction_boundary": 1.372839,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442698
      },
      {
        "date": "2025-02-14",
        "close": 0.839506,
        "direction_boundary": 1.372839,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442907
      },
      {
        "date": "2025-02-21",
        "close": 0.814815,
        "direction_boundary": 1.353086,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395311
      },
      {
        "date": "2025-02-28",
        "close": 0.814815,
        "direction_boundary": 1.333333,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2025-03-07",
        "close": 0.785185,
        "direction_boundary": 1.303704,
        "core_momentum": -0.397728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2025-03-14",
        "close": 0.77037,
        "direction_boundary": 1.323457,
        "core_momentum": -0.417911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2025-03-21",
        "close": 0.775309,
        "direction_boundary": 1.224691,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2025-03-28",
        "close": 0.77037,
        "direction_boundary": 1.165432,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2025-04-04",
        "close": 0.77037,
        "direction_boundary": 1.145679,
        "core_momentum": -0.327587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2025-04-11",
        "close": 0.780247,
        "direction_boundary": 1.145679,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2025-04-18",
        "close": 0.790123,
        "direction_boundary": 1.175309,
        "core_momentum": -0.327732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2025-04-25",
        "close": 0.785185,
        "direction_boundary": 1.145679,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "direction_boundary": 1.145679,
        "core_momentum": -0.306088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "direction_boundary": 1.135803,
        "core_momentum": -0.304457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2025-05-16",
        "close": 0.775,
        "direction_boundary": 1.165432,
        "core_momentum": -0.335011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 1.145679,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "direction_boundary": 1.155555,
        "core_momentum": -0.312019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2025-06-06",
        "close": 0.85,
        "direction_boundary": 1.155555,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158013
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 1.145679,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169413
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "direction_boundary": 1.165432,
        "core_momentum": -0.287818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195491
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "direction_boundary": 1.116049,
        "core_momentum": -0.287666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203577
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "direction_boundary": 1.106173,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219191
      },
      {
        "date": "2025-07-11",
        "close": 0.845,
        "direction_boundary": 1.037037,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218911
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 1.046914,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21987
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 1.037037,
        "core_momentum": -0.180357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216922
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "direction_boundary": 0.967901,
        "core_momentum": -0.142474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "direction_boundary": 0.928395,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2025-08-15",
        "close": 0.805,
        "direction_boundary": 0.91358,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2025-08-22",
        "close": 0.815,
        "direction_boundary": 0.790123,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "direction_boundary": 1.017284,
        "core_momentum": -0.169357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222812
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "direction_boundary": 0.987654,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215843
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 0.938272,
        "core_momentum": -0.115395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "direction_boundary": 0.967901,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217833
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "direction_boundary": 0.933333,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21754
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 0.893827,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222416
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.908642,
        "core_momentum": -0.097554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22424
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 0.883951,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224523
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "direction_boundary": 0.879012,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.864198,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2025-11-07",
        "close": 0.815,
        "direction_boundary": 0.879012,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226881
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 0.888889,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228346
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "direction_boundary": 0.883951,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235342
      },
      {
        "date": "2025-11-28",
        "close": 0.805,
        "direction_boundary": 0.869136,
        "core_momentum": -0.073793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235314
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.883951,
        "core_momentum": -0.106285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2025-12-12",
        "close": 0.855,
        "direction_boundary": 0.869136,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235145
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "direction_boundary": 0.874074,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214304
      },
      {
        "date": "2025-12-26",
        "close": 0.885,
        "direction_boundary": 0.874074,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "direction_boundary": 0.869136,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.859259,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "direction_boundary": 0.879012,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "direction_boundary": 0.839506,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "direction_boundary": 0.839506,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 0.82963,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.839506,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.814815,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.814815,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 0.785185,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.77037,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21615
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 0.775309,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "direction_boundary": 0.77037,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221563
      },
      {
        "date": "2026-04-03",
        "close": 0.835,
        "direction_boundary": 0.77037,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221198
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "direction_boundary": 0.780247,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219236
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.790123,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220065
      },
      {
        "date": "2026-04-24",
        "close": 0.83,
        "direction_boundary": 0.785185,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21745
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.795,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216747
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.79,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217271
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 0.775,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213502
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "direction_boundary": 0.8,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202418
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.795,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2026-06-05",
        "close": 0.825,
        "direction_boundary": 0.85,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.89,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187591
      },
      {
        "date": "2026-06-19",
        "close": 0.905,
        "direction_boundary": 0.83,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.795,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208901
      },
      {
        "date": "2026-07-03",
        "close": 0.864826,
        "direction_boundary": 0.84,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193018
      },
      {
        "date": "2026-07-10",
        "close": 0.854942,
        "direction_boundary": 0.845,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192488
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 0.82,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2026-07-24",
        "close": 0.840116,
        "direction_boundary": 0.85,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187944
      },
      {
        "date": "2026-07-31",
        "close": 0.835174,
        "direction_boundary": 0.83,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 0.815,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.34321,
        "volume": 2403600
      },
      {
        "date": "2023-08-25",
        "close": 1.31358,
        "volume": 3209100
      },
      {
        "date": "2023-09-01",
        "close": 1.333333,
        "volume": 3264400
      },
      {
        "date": "2023-09-08",
        "close": 1.362963,
        "volume": 2974600
      },
      {
        "date": "2023-09-15",
        "close": 1.422222,
        "volume": 4452800
      },
      {
        "date": "2023-09-22",
        "close": 1.432099,
        "volume": 16795600
      },
      {
        "date": "2023-09-29",
        "close": 1.402469,
        "volume": 3571400
      },
      {
        "date": "2023-10-06",
        "close": 1.461728,
        "volume": 7171100
      },
      {
        "date": "2023-10-13",
        "close": 1.471605,
        "volume": 2980600
      },
      {
        "date": "2023-10-20",
        "close": 1.511111,
        "volume": 6468100
      },
      {
        "date": "2023-10-27",
        "close": 1.62963,
        "volume": 15931500
      },
      {
        "date": "2023-11-03",
        "close": 1.590124,
        "volume": 8727900
      },
      {
        "date": "2023-11-10",
        "close": 1.590124,
        "volume": 3468500
      },
      {
        "date": "2023-11-17",
        "close": 1.57037,
        "volume": 1943100
      },
      {
        "date": "2023-11-24",
        "close": 1.520988,
        "volume": 3978700
      },
      {
        "date": "2023-12-01",
        "close": 1.560494,
        "volume": 4270900
      },
      {
        "date": "2023-12-08",
        "close": 1.501235,
        "volume": 6473600
      },
      {
        "date": "2023-12-15",
        "close": 1.441975,
        "volume": 5012900
      },
      {
        "date": "2023-12-22",
        "close": 1.422222,
        "volume": 2110100
      },
      {
        "date": "2023-12-29",
        "close": 1.471605,
        "volume": 1966900
      },
      {
        "date": "2024-01-05",
        "close": 1.461728,
        "volume": 2038000
      },
      {
        "date": "2024-01-12",
        "close": 1.402469,
        "volume": 3184300
      },
      {
        "date": "2024-01-19",
        "close": 1.34321,
        "volume": 6043000
      },
      {
        "date": "2024-01-26",
        "close": 1.333333,
        "volume": 892400
      },
      {
        "date": "2024-02-02",
        "close": 1.362963,
        "volume": 1358700
      },
      {
        "date": "2024-02-09",
        "close": 1.372839,
        "volume": 2613700
      },
      {
        "date": "2024-02-16",
        "close": 1.372839,
        "volume": 1599500
      },
      {
        "date": "2024-02-23",
        "close": 1.353086,
        "volume": 6526900
      },
      {
        "date": "2024-03-01",
        "close": 1.333333,
        "volume": 2493000
      },
      {
        "date": "2024-03-08",
        "close": 1.303704,
        "volume": 1120700
      },
      {
        "date": "2024-03-15",
        "close": 1.323457,
        "volume": 1542500
      },
      {
        "date": "2024-03-22",
        "close": 1.224691,
        "volume": 1707000
      },
      {
        "date": "2024-03-29",
        "close": 1.165432,
        "volume": 6128100
      },
      {
        "date": "2024-04-05",
        "close": 1.145679,
        "volume": 7330500
      },
      {
        "date": "2024-04-12",
        "close": 1.145679,
        "volume": 1112800
      },
      {
        "date": "2024-04-19",
        "close": 1.175309,
        "volume": 10045700
      },
      {
        "date": "2024-04-26",
        "close": 1.145679,
        "volume": 6010600
      },
      {
        "date": "2024-05-03",
        "close": 1.145679,
        "volume": 3564800
      },
      {
        "date": "2024-05-10",
        "close": 1.135803,
        "volume": 1757100
      },
      {
        "date": "2024-05-17",
        "close": 1.165432,
        "volume": 2894700
      },
      {
        "date": "2024-05-24",
        "close": 1.145679,
        "volume": 3782400
      },
      {
        "date": "2024-05-31",
        "close": 1.155555,
        "volume": 1458900
      },
      {
        "date": "2024-06-07",
        "close": 1.155555,
        "volume": 1502500
      },
      {
        "date": "2024-06-14",
        "close": 1.145679,
        "volume": 2206200
      },
      {
        "date": "2024-06-21",
        "close": 1.165432,
        "volume": 3639200
      },
      {
        "date": "2024-06-28",
        "close": 1.116049,
        "volume": 3008000
      },
      {
        "date": "2024-07-05",
        "close": 1.106173,
        "volume": 1375100
      },
      {
        "date": "2024-07-12",
        "close": 1.037037,
        "volume": 3317100
      },
      {
        "date": "2024-07-19",
        "close": 1.046914,
        "volume": 4208300
      },
      {
        "date": "2024-07-26",
        "close": 1.037037,
        "volume": 2891900
      },
      {
        "date": "2024-08-02",
        "close": 0.967901,
        "volume": 1716500
      },
      {
        "date": "2024-08-09",
        "close": 0.928395,
        "volume": 2212700
      },
      {
        "date": "2024-08-16",
        "close": 0.91358,
        "volume": 1663400
      },
      {
        "date": "2024-08-23",
        "close": 0.790123,
        "volume": 2243600
      },
      {
        "date": "2024-08-30",
        "close": 1.017284,
        "volume": 9207700
      },
      {
        "date": "2024-09-06",
        "close": 0.987654,
        "volume": 10366600
      },
      {
        "date": "2024-09-13",
        "close": 0.938272,
        "volume": 1481700
      },
      {
        "date": "2024-09-20",
        "close": 0.967901,
        "volume": 5024900
      },
      {
        "date": "2024-09-27",
        "close": 0.933333,
        "volume": 5629100
      },
      {
        "date": "2024-10-04",
        "close": 0.893827,
        "volume": 593800
      },
      {
        "date": "2024-10-11",
        "close": 0.908642,
        "volume": 343200
      },
      {
        "date": "2024-10-18",
        "close": 0.883951,
        "volume": 418700
      },
      {
        "date": "2024-10-25",
        "close": 0.879012,
        "volume": 222100
      },
      {
        "date": "2024-11-01",
        "close": 0.864198,
        "volume": 263400
      },
      {
        "date": "2024-11-08",
        "close": 0.879012,
        "volume": 395700
      },
      {
        "date": "2024-11-15",
        "close": 0.888889,
        "volume": 254700
      },
      {
        "date": "2024-11-22",
        "close": 0.883951,
        "volume": 356100
      },
      {
        "date": "2024-11-29",
        "close": 0.869136,
        "volume": 733300
      },
      {
        "date": "2024-12-06",
        "close": 0.883951,
        "volume": 1069000
      },
      {
        "date": "2024-12-13",
        "close": 0.869136,
        "volume": 270100
      },
      {
        "date": "2024-12-20",
        "close": 0.874074,
        "volume": 560000
      },
      {
        "date": "2024-12-27",
        "close": 0.874074,
        "volume": 171700
      },
      {
        "date": "2025-01-03",
        "close": 0.869136,
        "volume": 215900
      },
      {
        "date": "2025-01-10",
        "close": 0.859259,
        "volume": 490300
      },
      {
        "date": "2025-01-17",
        "close": 0.879012,
        "volume": 838200
      },
      {
        "date": "2025-01-24",
        "close": 0.839506,
        "volume": 592700
      },
      {
        "date": "2025-01-31",
        "close": 0.839506,
        "volume": 179000
      },
      {
        "date": "2025-02-07",
        "close": 0.82963,
        "volume": 198900
      },
      {
        "date": "2025-02-14",
        "close": 0.839506,
        "volume": 168800
      },
      {
        "date": "2025-02-21",
        "close": 0.814815,
        "volume": 910200
      },
      {
        "date": "2025-02-28",
        "close": 0.814815,
        "volume": 945600
      },
      {
        "date": "2025-03-07",
        "close": 0.785185,
        "volume": 716100
      },
      {
        "date": "2025-03-14",
        "close": 0.77037,
        "volume": 423900
      },
      {
        "date": "2025-03-21",
        "close": 0.775309,
        "volume": 362000
      },
      {
        "date": "2025-03-28",
        "close": 0.77037,
        "volume": 168700
      },
      {
        "date": "2025-04-04",
        "close": 0.77037,
        "volume": 247300
      },
      {
        "date": "2025-04-11",
        "close": 0.780247,
        "volume": 1415300
      },
      {
        "date": "2025-04-18",
        "close": 0.790123,
        "volume": 503900
      },
      {
        "date": "2025-04-25",
        "close": 0.785185,
        "volume": 339900
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "volume": 295000
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "volume": 206600
      },
      {
        "date": "2025-05-16",
        "close": 0.775,
        "volume": 279800
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 1040200
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "volume": 173500
      },
      {
        "date": "2025-06-06",
        "close": 0.85,
        "volume": 724600
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 4333100
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 2088600
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "volume": 1181100
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "volume": 1035900
      },
      {
        "date": "2025-07-11",
        "close": 0.845,
        "volume": 329500
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 1048000
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 3654600
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "volume": 1870200
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "volume": 5851100
      },
      {
        "date": "2025-08-15",
        "close": 0.805,
        "volume": 2343800
      },
      {
        "date": "2025-08-22",
        "close": 0.815,
        "volume": 3149800
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "volume": 1757300
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "volume": 790300
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 1008700
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "volume": 592800
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "volume": 904400
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 313000
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 639200
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 284000
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "volume": 248200
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 709900
      },
      {
        "date": "2025-11-07",
        "close": 0.815,
        "volume": 457500
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 3120600
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "volume": 2520000
      },
      {
        "date": "2025-11-28",
        "close": 0.805,
        "volume": 2614700
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 1472600
      },
      {
        "date": "2025-12-12",
        "close": 0.855,
        "volume": 3512000
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "volume": 779400
      },
      {
        "date": "2025-12-26",
        "close": 0.885,
        "volume": 1733000
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "volume": 7146600
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 568000
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "volume": 400900
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "volume": 203900
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "volume": 473600
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 476600
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 155200
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 63700
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 51500
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 274600
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 478500
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 786600
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "volume": 328400
      },
      {
        "date": "2026-04-03",
        "close": 0.835,
        "volume": 567100
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "volume": 376900
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 288200
      },
      {
        "date": "2026-04-24",
        "close": 0.83,
        "volume": 216100
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 73300
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 713900
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 866200
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "volume": 120400
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 382000
      },
      {
        "date": "2026-06-05",
        "close": 0.825,
        "volume": 469700
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 33000
      },
      {
        "date": "2026-06-19",
        "close": 0.905,
        "volume": 375100
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 0.864826,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.854942,
        "volume": 109100
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 72700
      },
      {
        "date": "2026-07-24",
        "close": 0.840116,
        "volume": 205900
      },
      {
        "date": "2026-07-31",
        "close": 0.835174,
        "volume": 72600
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 370600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.862335,
      "fair_value": 1.000867,
      "market_activity": -9.567039,
      "market_dynamics": 0.273958,
      "relative_strength": -1.957942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.027397,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038357,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": -0.009278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07541,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.190376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.060811
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.39625
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.079096
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.075949
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.060773
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035712
      }
    ]
  }
}