{
  "ticker": {
    "uuid": "6cfe50e9-3aa6-4d33-a774-20451031ee57",
    "symbol": "IKE",
    "name": "ikeGPS Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.9125,
    "boundary_margin": -0.00274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.437016,
    "volatility_stability": 0.6445,
    "risk_context": 0.2288,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.073,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.685,
        "direction_boundary": 0.8,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350224
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.775,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35101
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367812
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2023-09-29",
        "close": 0.595,
        "direction_boundary": 0.77,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.775,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "direction_boundary": 0.75,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376339
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "direction_boundary": 0.8,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2023-10-27",
        "close": 0.5225,
        "direction_boundary": 0.82,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "direction_boundary": 0.86,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.895,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367144
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "direction_boundary": 0.86,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.83,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.84,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.905,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331727
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "direction_boundary": 0.86,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.865,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.92,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 0.89,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317701
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "direction_boundary": 0.86,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.91,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443284
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.86,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490802
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "direction_boundary": 0.825,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "direction_boundary": 0.79,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501839
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.79,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507275
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.775,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508465
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.79,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51084
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525108
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523611
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521824
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "direction_boundary": 0.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548738
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54554
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.76,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549721
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537842
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537689
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.65,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537866
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54924
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597193
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 0.65,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592832
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.69,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622631
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890631
      },
      {
        "date": "2024-08-02",
        "close": 0.64,
        "direction_boundary": 0.675,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895505
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897669
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.685,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878189
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851076
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821425
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822544
      },
      {
        "date": "2024-09-13",
        "close": 0.505,
        "direction_boundary": 0.57,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822538
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820402
      },
      {
        "date": "2024-09-27",
        "close": 0.565,
        "direction_boundary": 0.595,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812189
      },
      {
        "date": "2024-10-04",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816322
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 0.545,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815427
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.555,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813446
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "direction_boundary": 0.5225,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808404
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "direction_boundary": 0.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80945
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802267
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "direction_boundary": 0.53,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796315
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794713
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 0.485,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791415
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 0.445,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792382
      },
      {
        "date": "2024-12-13",
        "close": 0.515,
        "direction_boundary": 0.44,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792696
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792181
      },
      {
        "date": "2024-12-27",
        "close": 0.5375,
        "direction_boundary": 0.45,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786203
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 0.45,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748277
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.425,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747424
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728721
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.44,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337001
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334625
      },
      {
        "date": "2025-02-07",
        "close": 0.725,
        "direction_boundary": 0.43,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512322
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "direction_boundary": 0.515,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49304
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "direction_boundary": 0.44,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488799
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "direction_boundary": 0.37,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478127
      },
      {
        "date": "2025-03-07",
        "close": 0.72,
        "direction_boundary": 0.38,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476416
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "direction_boundary": 0.415,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463028
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 0.385,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454182
      },
      {
        "date": "2025-03-28",
        "close": 0.735,
        "direction_boundary": 0.36,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458032
      },
      {
        "date": "2025-04-04",
        "close": 0.695,
        "direction_boundary": 0.38,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458431
      },
      {
        "date": "2025-04-11",
        "close": 0.715,
        "direction_boundary": 0.37,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456367
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "direction_boundary": 0.4,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463778
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.38,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463651
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "direction_boundary": 0.38,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465552
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 0.425,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4753
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 0.4,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475921
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "direction_boundary": 0.39,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "direction_boundary": 0.415,
        "core_momentum": 1.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2025-06-06",
        "close": 0.865,
        "direction_boundary": 0.42,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490772
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.42,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496471
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 0.415,
        "core_momentum": 1.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4964
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "direction_boundary": 0.45,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496568
      },
      {
        "date": "2025-07-04",
        "close": 0.855,
        "direction_boundary": 0.38,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "direction_boundary": 0.375,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490091
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "direction_boundary": 0.43,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497424
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 0.68,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491279
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "direction_boundary": 0.64,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509192
      },
      {
        "date": "2025-08-08",
        "close": 0.9125,
        "direction_boundary": 0.62,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2025-08-15",
        "close": 0.87,
        "direction_boundary": 0.56,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "direction_boundary": 0.6,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347016
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "direction_boundary": 0.55,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351249
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.54,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351314
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "direction_boundary": 0.505,
        "core_momentum": 0.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "direction_boundary": 0.55,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "direction_boundary": 0.565,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378142
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 0.535,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369881
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "direction_boundary": 0.56,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370843
      },
      {
        "date": "2025-10-17",
        "close": 0.825,
        "direction_boundary": 0.54,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363067
      },
      {
        "date": "2025-10-24",
        "close": 0.855,
        "direction_boundary": 0.55,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365003
      },
      {
        "date": "2025-10-31",
        "close": 1.125,
        "direction_boundary": 0.54,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51677
      },
      {
        "date": "2025-11-07",
        "close": 0.985,
        "direction_boundary": 0.51,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538157
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "direction_boundary": 0.515,
        "core_momentum": 0.864078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2025-11-21",
        "close": 1.005,
        "direction_boundary": 0.52,
        "core_momentum": 0.932692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536236
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.53,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533357
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 0.52,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531028
      },
      {
        "date": "2025-12-12",
        "close": 0.935,
        "direction_boundary": 0.515,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527891
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "direction_boundary": 0.52,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "direction_boundary": 0.5375,
        "core_momentum": 0.804651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2026-01-02",
        "close": 0.955,
        "direction_boundary": 0.515,
        "core_momentum": 0.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530182
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "direction_boundary": 0.52,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529982
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 0.55,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517138
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "direction_boundary": 0.53,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527325
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 0.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519012
      },
      {
        "date": "2026-02-06",
        "close": 0.845,
        "direction_boundary": 0.725,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521413
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "direction_boundary": 0.77,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530758
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530862
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523443
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.72,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561378
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.725,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574145
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583497
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.735,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576067
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.695,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581889
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "direction_boundary": 0.715,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579836
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 0.67,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595527
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 0.68,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596468
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 0.715,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460895
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 0.8,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422336
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 0.83,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 0.88,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416918
      },
      {
        "date": "2026-05-29",
        "close": 0.975,
        "direction_boundary": 0.92,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416921
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 0.865,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415082
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 0.83,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416781
      },
      {
        "date": "2026-06-19",
        "close": 1.045,
        "direction_boundary": 0.84,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420329
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 0.84,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420447
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 0.855,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 0.85,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424045
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.93,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "direction_boundary": 0.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406863
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 0.9,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408632
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 0.9125,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.685,
        "volume": 23747
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "volume": 57942
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 21475
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 7202
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 63523
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 151546
      },
      {
        "date": "2023-09-29",
        "close": 0.595,
        "volume": 64694
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 133373
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "volume": 57420
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "volume": 29559
      },
      {
        "date": "2023-10-27",
        "close": 0.5225,
        "volume": 117862
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 117154
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 44600
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "volume": 105301
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "volume": 22171
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 46039
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "volume": 50851
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 53332
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 131769
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 19996
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 35753
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 150877
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "volume": 176238
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 262299
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 39981
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 57443
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "volume": 109381
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 50075
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 124425
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "volume": 243715
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "volume": 92929
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 67370
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 120399
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 149070
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 146849
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 433822
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 29101
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 502719
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "volume": 454004
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 276480
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 270213
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 276360
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 111511
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 50634
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 70427
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 111224
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 99535
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 99035
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 220557
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "volume": 279508
      },
      {
        "date": "2024-08-02",
        "close": 0.64,
        "volume": 298634
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "volume": 50239
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 118725
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 54139
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 114639
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "volume": 103572
      },
      {
        "date": "2024-09-13",
        "close": 0.505,
        "volume": 174913
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 76166
      },
      {
        "date": "2024-09-27",
        "close": 0.565,
        "volume": 2292
      },
      {
        "date": "2024-10-04",
        "close": 0.535,
        "volume": 97452
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 85483
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 44330
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 184898
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "volume": 92559
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 245603
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "volume": 147328
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 93916
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 286606
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 129925
      },
      {
        "date": "2024-12-13",
        "close": 0.515,
        "volume": 152587
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 145041
      },
      {
        "date": "2024-12-27",
        "close": 0.5375,
        "volume": 2224
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 18893
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 335009
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 5692
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 14590
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 76273
      },
      {
        "date": "2025-02-07",
        "close": 0.725,
        "volume": 707883
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "volume": 234302
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "volume": 613385
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "volume": 104476
      },
      {
        "date": "2025-03-07",
        "close": 0.72,
        "volume": 180187
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "volume": 75682
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 91707
      },
      {
        "date": "2025-03-28",
        "close": 0.735,
        "volume": 47735
      },
      {
        "date": "2025-04-04",
        "close": 0.695,
        "volume": 149306
      },
      {
        "date": "2025-04-11",
        "close": 0.715,
        "volume": 61728
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "volume": 180742
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 251339
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "volume": 667622
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 1803017
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 1963682
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "volume": 432827
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "volume": 503129
      },
      {
        "date": "2025-06-06",
        "close": 0.865,
        "volume": 87492
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 250547
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 189912
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "volume": 281931
      },
      {
        "date": "2025-07-04",
        "close": 0.855,
        "volume": 241978
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "volume": 160499
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "volume": 3361922
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 1430577
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "volume": 1181449
      },
      {
        "date": "2025-08-08",
        "close": 0.9125,
        "volume": 2562132
      },
      {
        "date": "2025-08-15",
        "close": 0.87,
        "volume": 1690865
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "volume": 739721
      },
      {
        "date": "2025-08-29",
        "close": 0.805,
        "volume": 4223582
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 683293
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "volume": 189675
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "volume": 84313
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "volume": 376874
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 504627
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "volume": 448941
      },
      {
        "date": "2025-10-17",
        "close": 0.825,
        "volume": 239626
      },
      {
        "date": "2025-10-24",
        "close": 0.855,
        "volume": 744261
      },
      {
        "date": "2025-10-31",
        "close": 1.125,
        "volume": 3087819
      },
      {
        "date": "2025-11-07",
        "close": 0.985,
        "volume": 428893
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "volume": 428787
      },
      {
        "date": "2025-11-21",
        "close": 1.005,
        "volume": 550137
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 245258
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 40343
      },
      {
        "date": "2025-12-12",
        "close": 0.935,
        "volume": 320668
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "volume": 265859
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "volume": 168385
      },
      {
        "date": "2026-01-02",
        "close": 0.955,
        "volume": 778476
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "volume": 176478
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 222569
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "volume": 74333
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 365689
      },
      {
        "date": "2026-02-06",
        "close": 0.845,
        "volume": 283027
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "volume": 494478
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 22399
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 541665
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 280672
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 131729
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 177275
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 123386
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 94829
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "volume": 643879
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 255983
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 622720
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 1043104
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 496754
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 397187
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 327722
      },
      {
        "date": "2026-05-29",
        "close": 0.975,
        "volume": 281203
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 243452
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 8407
      },
      {
        "date": "2026-06-19",
        "close": 1.045,
        "volume": 110359
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 18811
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 649377
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 20678
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "volume": 203121
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 211147
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 93384
      }
    ],
    "sharemaestro_context": {
      "trend": 0.916333,
      "fair_value": 0.687356,
      "market_activity": 12.140059,
      "market_dynamics": -0.238748,
      "relative_strength": -5.499632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.052083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.17608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.199521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.162791,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.117629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.224638
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.519231
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}