{
  "ticker": {
    "uuid": "6d012e3c-d180-4f06-a39a-a711c8f5b108",
    "symbol": "UCB",
    "name": "United Community Banks, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.51,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.783872,
    "boundary_margin": 0.233677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255221,
    "volatility_stability": 1.0751,
    "risk_context": 0.3918,
    "current_regime": {
      "move": 0.122368,
      "interruption": -0.173103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.468,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.703195,
        "direction_boundary": 31.375044,
        "core_momentum": -0.148903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381861
      },
      {
        "date": "2023-08-18",
        "close": 25.08125,
        "direction_boundary": 31.726585,
        "core_momentum": -0.209456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388221
      },
      {
        "date": "2023-08-25",
        "close": 24.356359,
        "direction_boundary": 30.14465,
        "core_momentum": -0.192017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389414
      },
      {
        "date": "2023-09-01",
        "close": 24.9997,
        "direction_boundary": 28.395733,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390609
      },
      {
        "date": "2023-09-08",
        "close": 23.314327,
        "direction_boundary": 29.116392,
        "core_momentum": -0.199271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380563
      },
      {
        "date": "2023-09-15",
        "close": 23.81277,
        "direction_boundary": 29.780843,
        "core_momentum": -0.2004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359422
      },
      {
        "date": "2023-09-22",
        "close": 22.587852,
        "direction_boundary": 29.064192,
        "core_momentum": -0.222829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355259
      },
      {
        "date": "2023-09-29",
        "close": 23.227735,
        "direction_boundary": 29.285381,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358079
      },
      {
        "date": "2023-10-06",
        "close": 23.611664,
        "direction_boundary": 30.789464,
        "core_momentum": -0.233125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2023-10-13",
        "close": 22.779817,
        "direction_boundary": 31.88656,
        "core_momentum": -0.285598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2023-10-20",
        "close": 20.814463,
        "direction_boundary": 32.001578,
        "core_momentum": -0.34958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378702
      },
      {
        "date": "2023-10-27",
        "close": 20.128875,
        "direction_boundary": 34.151532,
        "core_momentum": -0.410601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2023-11-03",
        "close": 21.938828,
        "direction_boundary": 34.257702,
        "core_momentum": -0.359594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363447
      },
      {
        "date": "2023-11-10",
        "close": 21.006428,
        "direction_boundary": 33.381795,
        "core_momentum": -0.370722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35845
      },
      {
        "date": "2023-11-17",
        "close": 22.80724,
        "direction_boundary": 33.346405,
        "core_momentum": -0.316051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366716
      },
      {
        "date": "2023-11-24",
        "close": 22.450734,
        "direction_boundary": 34.620452,
        "core_momentum": -0.351518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364196
      },
      {
        "date": "2023-12-01",
        "close": 23.977311,
        "direction_boundary": 34.089599,
        "core_momentum": -0.296639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363855
      },
      {
        "date": "2023-12-08",
        "close": 25.1291,
        "direction_boundary": 31.373402,
        "core_momentum": -0.199032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3588
      },
      {
        "date": "2023-12-15",
        "close": 27.595478,
        "direction_boundary": 28.60607,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380623
      },
      {
        "date": "2023-12-22",
        "close": 27.291522,
        "direction_boundary": 29.85291,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356387
      },
      {
        "date": "2023-12-29",
        "close": 26.950724,
        "direction_boundary": 30.102278,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355358
      },
      {
        "date": "2024-01-05",
        "close": 26.554661,
        "direction_boundary": 30.271492,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35654
      },
      {
        "date": "2024-01-12",
        "close": 26.591504,
        "direction_boundary": 31.260058,
        "core_momentum": -0.149346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347995
      },
      {
        "date": "2024-01-19",
        "close": 26.600714,
        "direction_boundary": 28.42795,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343947
      },
      {
        "date": "2024-01-26",
        "close": 26.324391,
        "direction_boundary": 28.445762,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340339
      },
      {
        "date": "2024-02-02",
        "close": 25.173044,
        "direction_boundary": 30.38727,
        "core_momentum": -0.171592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344275
      },
      {
        "date": "2024-02-09",
        "close": 25.090148,
        "direction_boundary": 28.944498,
        "core_momentum": -0.133163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2024-02-16",
        "close": 24.99804,
        "direction_boundary": 29.683696,
        "core_momentum": -0.157853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333132
      },
      {
        "date": "2024-02-23",
        "close": 24.003276,
        "direction_boundary": 29.648072,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335468
      },
      {
        "date": "2024-03-01",
        "close": 23.625634,
        "direction_boundary": 28.748566,
        "core_momentum": -0.178198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333846
      },
      {
        "date": "2024-03-08",
        "close": 24.150649,
        "direction_boundary": 26.148014,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320666
      },
      {
        "date": "2024-03-15",
        "close": 23.33242,
        "direction_boundary": 23.80974,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2024-03-22",
        "close": 23.053546,
        "direction_boundary": 25.318618,
        "core_momentum": -0.089463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314774
      },
      {
        "date": "2024-03-29",
        "close": 24.466506,
        "direction_boundary": 25.255748,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323146
      },
      {
        "date": "2024-04-05",
        "close": 23.527631,
        "direction_boundary": 24.995287,
        "core_momentum": -0.058717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327345
      },
      {
        "date": "2024-04-12",
        "close": 23.034955,
        "direction_boundary": 24.088164,
        "core_momentum": -0.043723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32476
      },
      {
        "date": "2024-04-19",
        "close": 23.471857,
        "direction_boundary": 23.719926,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29798
      },
      {
        "date": "2024-04-26",
        "close": 24.150449,
        "direction_boundary": 22.363732,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294502
      },
      {
        "date": "2024-05-03",
        "close": 24.466506,
        "direction_boundary": 20.127358,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271809
      },
      {
        "date": "2024-05-10",
        "close": 24.763971,
        "direction_boundary": 18.959774,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263118
      },
      {
        "date": "2024-05-17",
        "close": 25.061436,
        "direction_boundary": 20.127358,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239554
      },
      {
        "date": "2024-05-24",
        "close": 23.769322,
        "direction_boundary": 20.944668,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250852
      },
      {
        "date": "2024-05-31",
        "close": 23.852984,
        "direction_boundary": 22.390676,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233548
      },
      {
        "date": "2024-06-07",
        "close": 23.351012,
        "direction_boundary": 23.87261,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225021
      },
      {
        "date": "2024-06-14",
        "close": 22.728194,
        "direction_boundary": 23.89424,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2024-06-21",
        "close": 23.094172,
        "direction_boundary": 21.855483,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181931
      },
      {
        "date": "2024-06-28",
        "close": 23.891817,
        "direction_boundary": 22.643802,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190047
      },
      {
        "date": "2024-07-05",
        "close": 23.159861,
        "direction_boundary": 22.888453,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193114
      },
      {
        "date": "2024-07-12",
        "close": 25.336963,
        "direction_boundary": 24.292931,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2024-07-19",
        "close": 27.401456,
        "direction_boundary": 25.289657,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2024-07-26",
        "close": 29.569174,
        "direction_boundary": 26.26826,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2024-08-09",
        "close": 26.068919,
        "direction_boundary": 26.857235,
        "core_momentum": -0.029352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325839
      },
      {
        "date": "2024-08-16",
        "close": 27.514065,
        "direction_boundary": 26.703195,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2024-08-23",
        "close": 28.536927,
        "direction_boundary": 25.08125,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336682
      },
      {
        "date": "2024-08-30",
        "close": 28.593232,
        "direction_boundary": 24.356359,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2024-09-06",
        "close": 26.904101,
        "direction_boundary": 24.9997,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2024-09-13",
        "close": 27.260695,
        "direction_boundary": 23.314327,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341434
      },
      {
        "date": "2024-09-20",
        "close": 27.948432,
        "direction_boundary": 23.81277,
        "core_momentum": 0.173674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2024-09-27",
        "close": 27.078,
        "direction_boundary": 22.587852,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341018
      },
      {
        "date": "2024-10-04",
        "close": 26.879314,
        "direction_boundary": 23.227735,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332619
      },
      {
        "date": "2024-10-11",
        "close": 26.992849,
        "direction_boundary": 23.611664,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2024-10-18",
        "close": 27.721363,
        "direction_boundary": 22.779817,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2024-10-25",
        "close": 26.160262,
        "direction_boundary": 20.814463,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337521
      },
      {
        "date": "2024-11-01",
        "close": 26.699551,
        "direction_boundary": 20.128875,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336539
      },
      {
        "date": "2024-11-08",
        "close": 29.992055,
        "direction_boundary": 21.938828,
        "core_momentum": 0.367076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2024-11-15",
        "close": 31.023327,
        "direction_boundary": 21.006428,
        "core_momentum": 0.476849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372595
      },
      {
        "date": "2024-11-22",
        "close": 32.423587,
        "direction_boundary": 22.80724,
        "core_momentum": 0.421636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2024-11-29",
        "close": 31.988371,
        "direction_boundary": 22.450734,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366501
      },
      {
        "date": "2024-12-06",
        "close": 32.082983,
        "direction_boundary": 23.977311,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366526
      },
      {
        "date": "2024-12-13",
        "close": 31.420698,
        "direction_boundary": 25.1291,
        "core_momentum": 0.250371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2024-12-20",
        "close": 30.113243,
        "direction_boundary": 27.595478,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2024-12-27",
        "close": 30.827956,
        "direction_boundary": 27.291522,
        "core_momentum": 0.12958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2025-01-03",
        "close": 30.351481,
        "direction_boundary": 26.950724,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2025-01-10",
        "close": 28.43605,
        "direction_boundary": 26.554661,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2025-01-17",
        "close": 31.075724,
        "direction_boundary": 26.591504,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2025-01-24",
        "close": 31.418786,
        "direction_boundary": 26.600714,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2025-01-31",
        "close": 31.609376,
        "direction_boundary": 26.324391,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2025-02-07",
        "close": 32.514679,
        "direction_boundary": 25.173044,
        "core_momentum": 0.291647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301176
      },
      {
        "date": "2025-02-14",
        "close": 31.895261,
        "direction_boundary": 25.090148,
        "core_momentum": 0.271226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296143
      },
      {
        "date": "2025-02-21",
        "close": 30.389599,
        "direction_boundary": 24.99804,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301808
      },
      {
        "date": "2025-02-28",
        "close": 30.713602,
        "direction_boundary": 24.003276,
        "core_momentum": 0.279559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30202
      },
      {
        "date": "2025-03-07",
        "close": 28.216871,
        "direction_boundary": 23.625634,
        "core_momentum": 0.194333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313682
      },
      {
        "date": "2025-03-14",
        "close": 27.359216,
        "direction_boundary": 24.150649,
        "core_momentum": 0.132856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316432
      },
      {
        "date": "2025-03-21",
        "close": 26.888334,
        "direction_boundary": 23.33242,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31524
      },
      {
        "date": "2025-03-28",
        "close": 26.715356,
        "direction_boundary": 23.053546,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312343
      },
      {
        "date": "2025-04-04",
        "close": 23.294253,
        "direction_boundary": 24.466506,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2025-04-11",
        "close": 22.679223,
        "direction_boundary": 23.527631,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366174
      },
      {
        "date": "2025-04-18",
        "close": 23.822795,
        "direction_boundary": 23.034955,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371578
      },
      {
        "date": "2025-04-25",
        "close": 26.196425,
        "direction_boundary": 23.471857,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388794
      },
      {
        "date": "2025-05-02",
        "close": 27.455314,
        "direction_boundary": 24.150449,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393286
      },
      {
        "date": "2025-05-09",
        "close": 27.416875,
        "direction_boundary": 24.466506,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356473
      },
      {
        "date": "2025-05-16",
        "close": 28.522006,
        "direction_boundary": 24.763971,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357753
      },
      {
        "date": "2025-05-23",
        "close": 27.234288,
        "direction_boundary": 25.061436,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355755
      },
      {
        "date": "2025-05-30",
        "close": 27.618681,
        "direction_boundary": 23.769322,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356749
      },
      {
        "date": "2025-06-06",
        "close": 28.137613,
        "direction_boundary": 23.852984,
        "core_momentum": 0.179627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358162
      },
      {
        "date": "2025-06-13",
        "close": 27.359216,
        "direction_boundary": 23.351012,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358936
      },
      {
        "date": "2025-06-20",
        "close": 26.990937,
        "direction_boundary": 22.728194,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355164
      },
      {
        "date": "2025-06-27",
        "close": 29.026161,
        "direction_boundary": 23.094172,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369125
      },
      {
        "date": "2025-07-04",
        "close": 30.809404,
        "direction_boundary": 23.891817,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      },
      {
        "date": "2025-07-11",
        "close": 30.237603,
        "direction_boundary": 23.159861,
        "core_momentum": 0.305604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367518
      },
      {
        "date": "2025-07-18",
        "close": 30.741563,
        "direction_boundary": 25.336963,
        "core_momentum": 0.213309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2025-07-25",
        "close": 30.567115,
        "direction_boundary": 27.401456,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346283
      },
      {
        "date": "2025-08-01",
        "close": 28.987394,
        "direction_boundary": 29.569174,
        "core_momentum": -0.019675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353485
      },
      {
        "date": "2025-08-08",
        "close": 28.783872,
        "direction_boundary": 26.068919,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350557
      },
      {
        "date": "2025-08-15",
        "close": 30.247295,
        "direction_boundary": 27.514065,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357764
      },
      {
        "date": "2025-08-22",
        "close": 31.739792,
        "direction_boundary": 28.536927,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357811
      },
      {
        "date": "2025-08-29",
        "close": 32.369742,
        "direction_boundary": 28.593232,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2025-09-05",
        "close": 32.253443,
        "direction_boundary": 26.904101,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2025-09-12",
        "close": 31.410279,
        "direction_boundary": 27.260695,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2025-09-19",
        "close": 31.482171,
        "direction_boundary": 27.948432,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2025-09-26",
        "close": 31.091452,
        "direction_boundary": 27.078,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2025-10-03",
        "close": 30.778877,
        "direction_boundary": 26.879314,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264918
      },
      {
        "date": "2025-10-10",
        "close": 29.792312,
        "direction_boundary": 26.992849,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266682
      },
      {
        "date": "2025-10-17",
        "close": 29.264841,
        "direction_boundary": 27.721363,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263412
      },
      {
        "date": "2025-10-24",
        "close": 29.235538,
        "direction_boundary": 26.160262,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231679
      },
      {
        "date": "2025-10-31",
        "close": 28.522476,
        "direction_boundary": 26.699551,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226502
      },
      {
        "date": "2025-11-07",
        "close": 29.274609,
        "direction_boundary": 29.992055,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228988
      },
      {
        "date": "2025-11-14",
        "close": 29.538345,
        "direction_boundary": 31.023327,
        "core_momentum": -0.047867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222956
      },
      {
        "date": "2025-11-21",
        "close": 29.821616,
        "direction_boundary": 32.423587,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212329
      },
      {
        "date": "2025-11-28",
        "close": 29.85092,
        "direction_boundary": 31.988371,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211806
      },
      {
        "date": "2025-12-05",
        "close": 30.388158,
        "direction_boundary": 32.082983,
        "core_momentum": -0.052826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211694
      },
      {
        "date": "2025-12-12",
        "close": 31.638458,
        "direction_boundary": 31.420698,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2025-12-19",
        "close": 31.755523,
        "direction_boundary": 30.113243,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2025-12-26",
        "close": 31.765366,
        "direction_boundary": 30.827956,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2026-01-02",
        "close": 30.958189,
        "direction_boundary": 30.351481,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2026-01-09",
        "close": 32.523325,
        "direction_boundary": 28.43605,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2026-01-16",
        "close": 33.330502,
        "direction_boundary": 31.075724,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2026-01-23",
        "close": 33.340346,
        "direction_boundary": 31.418786,
        "core_momentum": 0.06116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2026-01-30",
        "close": 33.891589,
        "direction_boundary": 31.609376,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167434
      },
      {
        "date": "2026-02-06",
        "close": 35.939062,
        "direction_boundary": 32.514679,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2026-02-13",
        "close": 34.019556,
        "direction_boundary": 31.895261,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2026-02-20",
        "close": 34.196741,
        "direction_boundary": 30.389599,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2026-02-27",
        "close": 31.66693,
        "direction_boundary": 30.713602,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210289
      },
      {
        "date": "2026-03-06",
        "close": 30.446321,
        "direction_boundary": 28.216871,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21695
      },
      {
        "date": "2026-03-13",
        "close": 29.717893,
        "direction_boundary": 27.359216,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216463
      },
      {
        "date": "2026-03-20",
        "close": 29.886632,
        "direction_boundary": 26.888334,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216652
      },
      {
        "date": "2026-03-27",
        "close": 30.700549,
        "direction_boundary": 26.715356,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219694
      },
      {
        "date": "2026-04-03",
        "close": 31.851944,
        "direction_boundary": 23.294253,
        "core_momentum": 0.367373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2026-04-10",
        "close": 33.737849,
        "direction_boundary": 22.679223,
        "core_momentum": 0.48761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-04-17",
        "close": 33.896662,
        "direction_boundary": 23.822795,
        "core_momentum": 0.422867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2026-04-24",
        "close": 32.834599,
        "direction_boundary": 26.196425,
        "core_momentum": 0.2534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235953
      },
      {
        "date": "2026-05-01",
        "close": 33.271335,
        "direction_boundary": 27.455314,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232413
      },
      {
        "date": "2026-05-08",
        "close": 33.112522,
        "direction_boundary": 27.416875,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2026-05-15",
        "close": 31.822166,
        "direction_boundary": 28.522006,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238963
      },
      {
        "date": "2026-05-22",
        "close": 32.973561,
        "direction_boundary": 27.234288,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243101
      },
      {
        "date": "2026-05-29",
        "close": 32.705564,
        "direction_boundary": 27.618681,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2026-06-05",
        "close": 33.092671,
        "direction_boundary": 28.137613,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2026-06-12",
        "close": 34.373101,
        "direction_boundary": 27.359216,
        "core_momentum": 0.256363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2026-06-19",
        "close": 32.85,
        "direction_boundary": 26.990937,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2026-06-26",
        "close": 35.61,
        "direction_boundary": 29.026161,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2026-07-03",
        "close": 35.49,
        "direction_boundary": 30.809404,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2026-07-10",
        "close": 35.55,
        "direction_boundary": 30.237603,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2026-07-17",
        "close": 36.45,
        "direction_boundary": 30.741563,
        "core_momentum": 0.185691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "direction_boundary": 30.567115,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268819
      },
      {
        "date": "2026-07-31",
        "close": 35.44,
        "direction_boundary": 28.987394,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2026-08-07",
        "close": 35.51,
        "direction_boundary": 28.783872,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.703195,
        "volume": 2091357
      },
      {
        "date": "2023-08-18",
        "close": 25.08125,
        "volume": 2064167
      },
      {
        "date": "2023-08-25",
        "close": 24.356359,
        "volume": 1840172
      },
      {
        "date": "2023-09-01",
        "close": 24.9997,
        "volume": 1974274
      },
      {
        "date": "2023-09-08",
        "close": 23.314327,
        "volume": 1891796
      },
      {
        "date": "2023-09-15",
        "close": 23.81277,
        "volume": 3384170
      },
      {
        "date": "2023-09-22",
        "close": 22.587852,
        "volume": 3202636
      },
      {
        "date": "2023-09-29",
        "close": 23.227735,
        "volume": 2879674
      },
      {
        "date": "2023-10-06",
        "close": 23.611664,
        "volume": 3146568
      },
      {
        "date": "2023-10-13",
        "close": 22.779817,
        "volume": 2517882
      },
      {
        "date": "2023-10-20",
        "close": 20.814463,
        "volume": 3929893
      },
      {
        "date": "2023-10-27",
        "close": 20.128875,
        "volume": 3443165
      },
      {
        "date": "2023-11-03",
        "close": 21.938828,
        "volume": 4354872
      },
      {
        "date": "2023-11-10",
        "close": 21.006428,
        "volume": 2525664
      },
      {
        "date": "2023-11-17",
        "close": 22.80724,
        "volume": 3365983
      },
      {
        "date": "2023-11-24",
        "close": 22.450734,
        "volume": 1389269
      },
      {
        "date": "2023-12-01",
        "close": 23.977311,
        "volume": 2408364
      },
      {
        "date": "2023-12-08",
        "close": 25.1291,
        "volume": 2759411
      },
      {
        "date": "2023-12-15",
        "close": 27.595478,
        "volume": 6131488
      },
      {
        "date": "2023-12-22",
        "close": 27.291522,
        "volume": 3007711
      },
      {
        "date": "2023-12-29",
        "close": 26.950724,
        "volume": 1986427
      },
      {
        "date": "2024-01-05",
        "close": 26.554661,
        "volume": 2540905
      },
      {
        "date": "2024-01-12",
        "close": 26.591504,
        "volume": 3833262
      },
      {
        "date": "2024-01-19",
        "close": 26.600714,
        "volume": 2247808
      },
      {
        "date": "2024-01-26",
        "close": 26.324391,
        "volume": 3202776
      },
      {
        "date": "2024-02-02",
        "close": 25.173044,
        "volume": 3034611
      },
      {
        "date": "2024-02-09",
        "close": 25.090148,
        "volume": 2456157
      },
      {
        "date": "2024-02-16",
        "close": 24.99804,
        "volume": 3234495
      },
      {
        "date": "2024-02-23",
        "close": 24.003276,
        "volume": 2426353
      },
      {
        "date": "2024-03-01",
        "close": 23.625634,
        "volume": 3907284
      },
      {
        "date": "2024-03-08",
        "close": 24.150649,
        "volume": 2732099
      },
      {
        "date": "2024-03-15",
        "close": 23.33242,
        "volume": 3432764
      },
      {
        "date": "2024-03-22",
        "close": 23.053546,
        "volume": 4377602
      },
      {
        "date": "2024-03-29",
        "close": 24.466506,
        "volume": 2449937
      },
      {
        "date": "2024-04-05",
        "close": 23.527631,
        "volume": 2718824
      },
      {
        "date": "2024-04-12",
        "close": 23.034955,
        "volume": 2659517
      },
      {
        "date": "2024-04-19",
        "close": 23.471857,
        "volume": 3662447
      },
      {
        "date": "2024-04-26",
        "close": 24.150449,
        "volume": 2557388
      },
      {
        "date": "2024-05-03",
        "close": 24.466506,
        "volume": 2316699
      },
      {
        "date": "2024-05-10",
        "close": 24.763971,
        "volume": 1657760
      },
      {
        "date": "2024-05-17",
        "close": 25.061436,
        "volume": 1620755
      },
      {
        "date": "2024-05-24",
        "close": 23.769322,
        "volume": 2310901
      },
      {
        "date": "2024-05-31",
        "close": 23.852984,
        "volume": 1912984
      },
      {
        "date": "2024-06-07",
        "close": 23.351012,
        "volume": 1978226
      },
      {
        "date": "2024-06-14",
        "close": 22.728194,
        "volume": 2249612
      },
      {
        "date": "2024-06-21",
        "close": 23.094172,
        "volume": 3060174
      },
      {
        "date": "2024-06-28",
        "close": 23.891817,
        "volume": 3255202
      },
      {
        "date": "2024-07-05",
        "close": 23.159861,
        "volume": 1632588
      },
      {
        "date": "2024-07-12",
        "close": 25.336963,
        "volume": 2341169
      },
      {
        "date": "2024-07-19",
        "close": 27.401456,
        "volume": 3727709
      },
      {
        "date": "2024-07-26",
        "close": 29.569174,
        "volume": 4607389
      },
      {
        "date": "2024-08-09",
        "close": 26.068919,
        "volume": 1783137
      },
      {
        "date": "2024-08-16",
        "close": 27.514065,
        "volume": 2180249
      },
      {
        "date": "2024-08-23",
        "close": 28.536927,
        "volume": 1887794
      },
      {
        "date": "2024-08-30",
        "close": 28.593232,
        "volume": 1758239
      },
      {
        "date": "2024-09-06",
        "close": 26.904101,
        "volume": 1461112
      },
      {
        "date": "2024-09-13",
        "close": 27.260695,
        "volume": 2134807
      },
      {
        "date": "2024-09-20",
        "close": 27.948432,
        "volume": 4338201
      },
      {
        "date": "2024-09-27",
        "close": 27.078,
        "volume": 3254801
      },
      {
        "date": "2024-10-04",
        "close": 26.879314,
        "volume": 2785196
      },
      {
        "date": "2024-10-11",
        "close": 26.992849,
        "volume": 2388975
      },
      {
        "date": "2024-10-18",
        "close": 27.721363,
        "volume": 2253719
      },
      {
        "date": "2024-10-25",
        "close": 26.160262,
        "volume": 2626797
      },
      {
        "date": "2024-11-01",
        "close": 26.699551,
        "volume": 2859958
      },
      {
        "date": "2024-11-08",
        "close": 29.992055,
        "volume": 3955014
      },
      {
        "date": "2024-11-15",
        "close": 31.023327,
        "volume": 3332695
      },
      {
        "date": "2024-11-22",
        "close": 32.423587,
        "volume": 3435091
      },
      {
        "date": "2024-11-29",
        "close": 31.988371,
        "volume": 2568341
      },
      {
        "date": "2024-12-06",
        "close": 32.082983,
        "volume": 2607416
      },
      {
        "date": "2024-12-13",
        "close": 31.420698,
        "volume": 3412981
      },
      {
        "date": "2024-12-20",
        "close": 30.113243,
        "volume": 5908476
      },
      {
        "date": "2024-12-27",
        "close": 30.827956,
        "volume": 2141656
      },
      {
        "date": "2025-01-03",
        "close": 30.351481,
        "volume": 2234128
      },
      {
        "date": "2025-01-10",
        "close": 28.43605,
        "volume": 2380053
      },
      {
        "date": "2025-01-17",
        "close": 31.075724,
        "volume": 2940456
      },
      {
        "date": "2025-01-24",
        "close": 31.418786,
        "volume": 3432895
      },
      {
        "date": "2025-01-31",
        "close": 31.609376,
        "volume": 3760941
      },
      {
        "date": "2025-02-07",
        "close": 32.514679,
        "volume": 2700192
      },
      {
        "date": "2025-02-14",
        "close": 31.895261,
        "volume": 2281005
      },
      {
        "date": "2025-02-21",
        "close": 30.389599,
        "volume": 1652992
      },
      {
        "date": "2025-02-28",
        "close": 30.713602,
        "volume": 2877830
      },
      {
        "date": "2025-03-07",
        "close": 28.216871,
        "volume": 2845668
      },
      {
        "date": "2025-03-14",
        "close": 27.359216,
        "volume": 3357221
      },
      {
        "date": "2025-03-21",
        "close": 26.888334,
        "volume": 5929428
      },
      {
        "date": "2025-03-28",
        "close": 26.715356,
        "volume": 5921169
      },
      {
        "date": "2025-04-04",
        "close": 23.294253,
        "volume": 5031103
      },
      {
        "date": "2025-04-11",
        "close": 22.679223,
        "volume": 7390368
      },
      {
        "date": "2025-04-18",
        "close": 23.822795,
        "volume": 3899749
      },
      {
        "date": "2025-04-25",
        "close": 26.196425,
        "volume": 4735678
      },
      {
        "date": "2025-05-02",
        "close": 27.455314,
        "volume": 3673006
      },
      {
        "date": "2025-05-09",
        "close": 27.416875,
        "volume": 2683046
      },
      {
        "date": "2025-05-16",
        "close": 28.522006,
        "volume": 2449371
      },
      {
        "date": "2025-05-23",
        "close": 27.234288,
        "volume": 2302616
      },
      {
        "date": "2025-05-30",
        "close": 27.618681,
        "volume": 2050451
      },
      {
        "date": "2025-06-06",
        "close": 28.137613,
        "volume": 2877510
      },
      {
        "date": "2025-06-13",
        "close": 27.359216,
        "volume": 3804512
      },
      {
        "date": "2025-06-20",
        "close": 26.990937,
        "volume": 3529722
      },
      {
        "date": "2025-06-27",
        "close": 29.026161,
        "volume": 3885971
      },
      {
        "date": "2025-07-04",
        "close": 30.809404,
        "volume": 2356537
      },
      {
        "date": "2025-07-11",
        "close": 30.237603,
        "volume": 2535525
      },
      {
        "date": "2025-07-18",
        "close": 30.741563,
        "volume": 3288980
      },
      {
        "date": "2025-07-25",
        "close": 30.567115,
        "volume": 4548081
      },
      {
        "date": "2025-08-01",
        "close": 28.987394,
        "volume": 3715656
      },
      {
        "date": "2025-08-08",
        "close": 28.783872,
        "volume": 3167257
      },
      {
        "date": "2025-08-15",
        "close": 30.247295,
        "volume": 2526366
      },
      {
        "date": "2025-08-22",
        "close": 31.739792,
        "volume": 2626200
      },
      {
        "date": "2025-08-29",
        "close": 32.369742,
        "volume": 2731251
      },
      {
        "date": "2025-09-05",
        "close": 32.253443,
        "volume": 1648334
      },
      {
        "date": "2025-09-12",
        "close": 31.410279,
        "volume": 2432537
      },
      {
        "date": "2025-09-19",
        "close": 31.482171,
        "volume": 4413173
      },
      {
        "date": "2025-09-26",
        "close": 31.091452,
        "volume": 2625035
      },
      {
        "date": "2025-10-03",
        "close": 30.778877,
        "volume": 3329037
      },
      {
        "date": "2025-10-10",
        "close": 29.792312,
        "volume": 3230302
      },
      {
        "date": "2025-10-17",
        "close": 29.264841,
        "volume": 3294791
      },
      {
        "date": "2025-10-24",
        "close": 29.235538,
        "volume": 3504774
      },
      {
        "date": "2025-10-31",
        "close": 28.522476,
        "volume": 3030621
      },
      {
        "date": "2025-11-07",
        "close": 29.274609,
        "volume": 3247581
      },
      {
        "date": "2025-11-14",
        "close": 29.538345,
        "volume": 3187965
      },
      {
        "date": "2025-11-21",
        "close": 29.821616,
        "volume": 3753349
      },
      {
        "date": "2025-11-28",
        "close": 29.85092,
        "volume": 2806057
      },
      {
        "date": "2025-12-05",
        "close": 30.388158,
        "volume": 2506877
      },
      {
        "date": "2025-12-12",
        "close": 31.638458,
        "volume": 3381167
      },
      {
        "date": "2025-12-19",
        "close": 31.755523,
        "volume": 5092504
      },
      {
        "date": "2025-12-26",
        "close": 31.765366,
        "volume": 1990007
      },
      {
        "date": "2026-01-02",
        "close": 30.958189,
        "volume": 1864544
      },
      {
        "date": "2026-01-09",
        "close": 32.523325,
        "volume": 4035469
      },
      {
        "date": "2026-01-16",
        "close": 33.330502,
        "volume": 4969087
      },
      {
        "date": "2026-01-23",
        "close": 33.340346,
        "volume": 5551398
      },
      {
        "date": "2026-01-30",
        "close": 33.891589,
        "volume": 5530818
      },
      {
        "date": "2026-02-06",
        "close": 35.939062,
        "volume": 4626403
      },
      {
        "date": "2026-02-13",
        "close": 34.019556,
        "volume": 3051224
      },
      {
        "date": "2026-02-20",
        "close": 34.196741,
        "volume": 3062460
      },
      {
        "date": "2026-02-27",
        "close": 31.66693,
        "volume": 4813591
      },
      {
        "date": "2026-03-06",
        "close": 30.446321,
        "volume": 4683146
      },
      {
        "date": "2026-03-13",
        "close": 29.717893,
        "volume": 4542117
      },
      {
        "date": "2026-03-20",
        "close": 29.886632,
        "volume": 5416808
      },
      {
        "date": "2026-03-27",
        "close": 30.700549,
        "volume": 3552755
      },
      {
        "date": "2026-04-03",
        "close": 31.851944,
        "volume": 3381729
      },
      {
        "date": "2026-04-10",
        "close": 33.737849,
        "volume": 5024166
      },
      {
        "date": "2026-04-17",
        "close": 33.896662,
        "volume": 4706256
      },
      {
        "date": "2026-04-24",
        "close": 32.834599,
        "volume": 5330446
      },
      {
        "date": "2026-05-01",
        "close": 33.271335,
        "volume": 3476160
      },
      {
        "date": "2026-05-08",
        "close": 33.112522,
        "volume": 2778149
      },
      {
        "date": "2026-05-15",
        "close": 31.822166,
        "volume": 3364386
      },
      {
        "date": "2026-05-22",
        "close": 32.973561,
        "volume": 2803007
      },
      {
        "date": "2026-05-29",
        "close": 32.705564,
        "volume": 2701686
      },
      {
        "date": "2026-06-05",
        "close": 33.092671,
        "volume": 5544247
      },
      {
        "date": "2026-06-12",
        "close": 34.373101,
        "volume": 4794548
      },
      {
        "date": "2026-06-19",
        "close": 32.85,
        "volume": 5139439
      },
      {
        "date": "2026-06-26",
        "close": 35.61,
        "volume": 7418939
      },
      {
        "date": "2026-07-03",
        "close": 35.49,
        "volume": 4635707
      },
      {
        "date": "2026-07-10",
        "close": 35.55,
        "volume": 3776483
      },
      {
        "date": "2026-07-17",
        "close": 36.45,
        "volume": 4427127
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "volume": 5872910
      },
      {
        "date": "2026-07-31",
        "close": 35.44,
        "volume": 5097694
      },
      {
        "date": "2026-08-07",
        "close": 35.51,
        "volume": 3757308
      }
    ],
    "sharemaestro_context": {
      "trend": 33.431937,
      "fair_value": 28.432804,
      "market_activity": 36.06786,
      "market_dynamics": 0.986919,
      "relative_strength": -1.882353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005932,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.004665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032799,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.220263
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.012317
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.026672
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.280374
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.029029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026403
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.283104
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.009081
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.038038
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122368
      }
    ]
  }
}