{
  "ticker": {
    "uuid": "6d024412-975b-49e5-806d-3f374a4ce0cd",
    "symbol": "CBAV",
    "name": "Cl\u00ednica Baviera, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.900002,
    "boundary_margin": 0.398633,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246783,
    "volatility_stability": 1.0687,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 2.546637,
      "interruption": -0.211886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.151737,
        "direction_boundary": 17.771317,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2023-08-25",
        "close": 19.602144,
        "direction_boundary": 17.856752,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2023-09-01",
        "close": 19.693745,
        "direction_boundary": 17.002365,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2023-09-08",
        "close": 19.602144,
        "direction_boundary": 16.874205,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2023-09-15",
        "close": 19.327349,
        "direction_boundary": 16.404291,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2023-09-22",
        "close": 19.23575,
        "direction_boundary": 16.233414,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2023-09-29",
        "close": 19.052553,
        "direction_boundary": 16.147974,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2023-10-06",
        "close": 18.594557,
        "direction_boundary": 14.909109,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2023-10-13",
        "close": 18.777758,
        "direction_boundary": 13.926558,
        "core_momentum": 0.348342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2023-10-20",
        "close": 18.090765,
        "direction_boundary": 14.524632,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2023-10-27",
        "close": 17.861769,
        "direction_boundary": 14.524632,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180587
      },
      {
        "date": "2023-11-03",
        "close": 18.411362,
        "direction_boundary": 15.037268,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184279
      },
      {
        "date": "2023-11-10",
        "close": 18.319761,
        "direction_boundary": 15.720777,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180416
      },
      {
        "date": "2023-11-17",
        "close": 18.319761,
        "direction_boundary": 15.549902,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1801
      },
      {
        "date": "2023-11-24",
        "close": 19.602144,
        "direction_boundary": 15.549902,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2023-12-01",
        "close": 20.151737,
        "direction_boundary": 15.379022,
        "core_momentum": 0.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2023-12-08",
        "close": 20.518133,
        "direction_boundary": 15.50718,
        "core_momentum": 0.323138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2023-12-15",
        "close": 20.609734,
        "direction_boundary": 15.568761,
        "core_momentum": 0.323788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2023-12-22",
        "close": 21.159325,
        "direction_boundary": 15.349483,
        "core_momentum": 0.378504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2023-12-29",
        "close": 21.067726,
        "direction_boundary": 15.349483,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2024-01-05",
        "close": 21.067726,
        "direction_boundary": 15.831893,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2024-01-12",
        "close": 22.075314,
        "direction_boundary": 15.393337,
        "core_momentum": 0.434082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197934
      },
      {
        "date": "2024-01-19",
        "close": 22.899704,
        "direction_boundary": 16.182741,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2024-01-26",
        "close": 22.075314,
        "direction_boundary": 16.445875,
        "core_momentum": 0.342301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2024-02-02",
        "close": 22.166914,
        "direction_boundary": 16.182741,
        "core_momentum": 0.369787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2024-02-09",
        "close": 22.258511,
        "direction_boundary": 16.226597,
        "core_momentum": 0.37173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2024-02-16",
        "close": 22.075314,
        "direction_boundary": 16.182741,
        "core_momentum": 0.364127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2024-02-23",
        "close": 22.166914,
        "direction_boundary": 16.09503,
        "core_momentum": 0.377252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2024-03-01",
        "close": 24.273684,
        "direction_boundary": 16.445875,
        "core_momentum": 0.475974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2024-03-08",
        "close": 26.105661,
        "direction_boundary": 16.621298,
        "core_momentum": 0.570615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2024-03-15",
        "close": 26.563656,
        "direction_boundary": 16.57744,
        "core_momentum": 0.602398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2024-03-22",
        "close": 25.922462,
        "direction_boundary": 16.665152,
        "core_momentum": 0.555489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2024-03-29",
        "close": 25.922462,
        "direction_boundary": 16.445875,
        "core_momentum": 0.576229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22522
      },
      {
        "date": "2024-04-05",
        "close": 26.380457,
        "direction_boundary": 16.489729,
        "core_momentum": 0.599811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2024-04-12",
        "close": 26.380457,
        "direction_boundary": 16.57744,
        "core_momentum": 0.591347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-04-19",
        "close": 26.014063,
        "direction_boundary": 16.226597,
        "core_momentum": 0.603174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2024-04-26",
        "close": 25.739267,
        "direction_boundary": 16.533587,
        "core_momentum": 0.556787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2024-05-03",
        "close": 26.014063,
        "direction_boundary": 16.489729,
        "core_momentum": 0.577592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2024-05-10",
        "close": 26.105661,
        "direction_boundary": 17.015999,
        "core_momentum": 0.534183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2024-05-17",
        "close": 26.380457,
        "direction_boundary": 16.928288,
        "core_momentum": 0.558365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-05-24",
        "close": 26.655254,
        "direction_boundary": 16.796719,
        "core_momentum": 0.586932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2024-05-31",
        "close": 26.746853,
        "direction_boundary": 16.579386,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-06-07",
        "close": 25.647667,
        "direction_boundary": 16.21299,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2024-06-14",
        "close": 25.46447,
        "direction_boundary": 16.029791,
        "core_momentum": 0.588572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205909
      },
      {
        "date": "2024-06-21",
        "close": 25.556067,
        "direction_boundary": 16.716784,
        "core_momentum": 0.528767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204301
      },
      {
        "date": "2024-06-28",
        "close": 24.182087,
        "direction_boundary": 16.854181,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22156
      },
      {
        "date": "2024-07-05",
        "close": 26.563656,
        "direction_boundary": 17.220577,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2024-07-12",
        "close": 29.22002,
        "direction_boundary": 17.312174,
        "core_momentum": 0.687831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2024-07-19",
        "close": 28.516737,
        "direction_boundary": 17.403774,
        "core_momentum": 0.638538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2024-07-26",
        "close": 28.516737,
        "direction_boundary": 18.044966,
        "core_momentum": 0.580315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2024-08-02",
        "close": 27.553335,
        "direction_boundary": 19.418949,
        "core_momentum": 0.418889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-08-09",
        "close": 27.649675,
        "direction_boundary": 19.23575,
        "core_momentum": 0.437411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2024-08-16",
        "close": 28.613079,
        "direction_boundary": 20.151737,
        "core_momentum": 0.419882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2024-08-23",
        "close": 28.420397,
        "direction_boundary": 19.602144,
        "core_momentum": 0.449862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278648
      },
      {
        "date": "2024-08-30",
        "close": 29.191118,
        "direction_boundary": 19.693745,
        "core_momentum": 0.482253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254408
      },
      {
        "date": "2024-09-06",
        "close": 29.865501,
        "direction_boundary": 19.602144,
        "core_momentum": 0.523583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237495
      },
      {
        "date": "2024-09-13",
        "close": 30.828905,
        "direction_boundary": 19.327349,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2024-09-20",
        "close": 33.719116,
        "direction_boundary": 19.23575,
        "core_momentum": 0.75294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2024-09-27",
        "close": 34.200817,
        "direction_boundary": 19.052553,
        "core_momentum": 0.795078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2024-10-04",
        "close": 34.200817,
        "direction_boundary": 18.594557,
        "core_momentum": 0.839292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2024-10-11",
        "close": 34.682518,
        "direction_boundary": 18.777758,
        "core_momentum": 0.847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2024-10-18",
        "close": 37.283707,
        "direction_boundary": 18.090765,
        "core_momentum": 1.060925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272688
      },
      {
        "date": "2024-10-25",
        "close": 36.609325,
        "direction_boundary": 17.861769,
        "core_momentum": 1.049591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274259
      },
      {
        "date": "2024-11-01",
        "close": 31.503288,
        "direction_boundary": 18.411362,
        "core_momentum": 0.711079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2024-11-08",
        "close": 33.430096,
        "direction_boundary": 18.319761,
        "core_momentum": 0.824811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363297
      },
      {
        "date": "2024-11-15",
        "close": 34.489838,
        "direction_boundary": 18.319761,
        "core_momentum": 0.882658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-11-22",
        "close": 33.526432,
        "direction_boundary": 19.602144,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2024-11-29",
        "close": 32.46669,
        "direction_boundary": 20.151737,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372772
      },
      {
        "date": "2024-12-06",
        "close": 31.792309,
        "direction_boundary": 20.518133,
        "core_momentum": 0.549474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2024-12-13",
        "close": 31.503288,
        "direction_boundary": 20.609734,
        "core_momentum": 0.528564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2024-12-20",
        "close": 29.769161,
        "direction_boundary": 21.159325,
        "core_momentum": 0.406905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379296
      },
      {
        "date": "2024-12-27",
        "close": 29.383801,
        "direction_boundary": 21.067726,
        "core_momentum": 0.394731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370093
      },
      {
        "date": "2025-01-03",
        "close": 31.599627,
        "direction_boundary": 21.067726,
        "core_momentum": 0.499907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361241
      },
      {
        "date": "2025-01-10",
        "close": 31.792309,
        "direction_boundary": 22.075314,
        "core_momentum": 0.440175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337893
      },
      {
        "date": "2025-01-17",
        "close": 31.406946,
        "direction_boundary": 22.899704,
        "core_momentum": 0.3715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336322
      },
      {
        "date": "2025-01-24",
        "close": 30.925243,
        "direction_boundary": 22.075314,
        "core_momentum": 0.400897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337345
      },
      {
        "date": "2025-01-31",
        "close": 32.659374,
        "direction_boundary": 22.166914,
        "core_momentum": 0.473339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2025-02-07",
        "close": 34.104477,
        "direction_boundary": 22.258511,
        "core_momentum": 0.532199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2025-02-14",
        "close": 32.852051,
        "direction_boundary": 22.075314,
        "core_momentum": 0.48818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347288
      },
      {
        "date": "2025-02-21",
        "close": 32.56303,
        "direction_boundary": 22.166914,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347444
      },
      {
        "date": "2025-02-28",
        "close": 32.27401,
        "direction_boundary": 24.273684,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346545
      },
      {
        "date": "2025-03-07",
        "close": 32.948395,
        "direction_boundary": 26.105661,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2025-03-14",
        "close": 33.815453,
        "direction_boundary": 26.563656,
        "core_momentum": 0.272997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34548
      },
      {
        "date": "2025-03-21",
        "close": 33.815453,
        "direction_boundary": 25.922462,
        "core_momentum": 0.304485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2025-03-28",
        "close": 34.489838,
        "direction_boundary": 25.922462,
        "core_momentum": 0.3305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2025-04-04",
        "close": 31.599627,
        "direction_boundary": 26.380457,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345209
      },
      {
        "date": "2025-04-11",
        "close": 32.948395,
        "direction_boundary": 26.380457,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350072
      },
      {
        "date": "2025-04-18",
        "close": 32.755711,
        "direction_boundary": 26.014063,
        "core_momentum": 0.259154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333274
      },
      {
        "date": "2025-04-25",
        "close": 33.430096,
        "direction_boundary": 25.739267,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334501
      },
      {
        "date": "2025-05-02",
        "close": 35.067883,
        "direction_boundary": 26.014063,
        "core_momentum": 0.348036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2025-05-09",
        "close": 36.512985,
        "direction_boundary": 26.105661,
        "core_momentum": 0.398662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2025-05-16",
        "close": 36.802006,
        "direction_boundary": 26.380457,
        "core_momentum": 0.395048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2025-05-23",
        "close": 36.994686,
        "direction_boundary": 26.655254,
        "core_momentum": 0.387895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2025-05-30",
        "close": 37.669067,
        "direction_boundary": 26.746853,
        "core_momentum": 0.408355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2025-06-06",
        "close": 40.559277,
        "direction_boundary": 25.647667,
        "core_momentum": 0.581402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262466
      },
      {
        "date": "2025-06-13",
        "close": 38.599998,
        "direction_boundary": 25.46447,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2025-06-20",
        "close": 39.099998,
        "direction_boundary": 25.556067,
        "core_momentum": 0.529969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 24.182087,
        "core_momentum": 0.649982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 26.563656,
        "core_momentum": 0.618753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "direction_boundary": 29.22002,
        "core_momentum": 0.488705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2025-07-18",
        "close": 44.599998,
        "direction_boundary": 28.516737,
        "core_momentum": 0.563994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2025-07-25",
        "close": 43.799999,
        "direction_boundary": 28.516737,
        "core_momentum": 0.53594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2025-08-01",
        "close": 44.400002,
        "direction_boundary": 27.553335,
        "core_momentum": 0.61142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2025-08-08",
        "close": 43.900002,
        "direction_boundary": 27.649675,
        "core_momentum": 0.587722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "direction_boundary": 28.613079,
        "core_momentum": 0.537758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "direction_boundary": 28.420397,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2025-08-29",
        "close": 45.900002,
        "direction_boundary": 29.191118,
        "core_momentum": 0.572396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-09-05",
        "close": 44.700001,
        "direction_boundary": 29.865501,
        "core_momentum": 0.49671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-09-12",
        "close": 44.599998,
        "direction_boundary": 30.828905,
        "core_momentum": 0.446694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 33.719116,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "direction_boundary": 34.200817,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 34.200817,
        "core_momentum": 0.198802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21902
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 34.682518,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214513
      },
      {
        "date": "2025-10-17",
        "close": 41.799999,
        "direction_boundary": 37.283707,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214005
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "direction_boundary": 36.609325,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2025-10-31",
        "close": 42.099998,
        "direction_boundary": 31.503288,
        "core_momentum": 0.336368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235238
      },
      {
        "date": "2025-11-07",
        "close": 40.799999,
        "direction_boundary": 33.430096,
        "core_momentum": 0.220457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235933
      },
      {
        "date": "2025-11-14",
        "close": 42.799999,
        "direction_boundary": 34.489838,
        "core_momentum": 0.240945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243547
      },
      {
        "date": "2025-11-21",
        "close": 42.200001,
        "direction_boundary": 33.526432,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245111
      },
      {
        "date": "2025-11-28",
        "close": 45.200001,
        "direction_boundary": 32.46669,
        "core_momentum": 0.392196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260073
      },
      {
        "date": "2025-12-05",
        "close": 47.5,
        "direction_boundary": 31.792309,
        "core_momentum": 0.494072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24954
      },
      {
        "date": "2025-12-12",
        "close": 46.900002,
        "direction_boundary": 31.503288,
        "core_momentum": 0.488734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2025-12-19",
        "close": 47.5,
        "direction_boundary": 29.769161,
        "core_momentum": 0.595611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238094
      },
      {
        "date": "2025-12-26",
        "close": 47.700001,
        "direction_boundary": 29.383801,
        "core_momentum": 0.623343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2026-01-02",
        "close": 49.299999,
        "direction_boundary": 31.599627,
        "core_momentum": 0.560145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219906
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "direction_boundary": 31.792309,
        "core_momentum": 0.597871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2026-01-16",
        "close": 49.799999,
        "direction_boundary": 31.406946,
        "core_momentum": 0.585636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 30.925243,
        "core_momentum": 0.71381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2026-01-30",
        "close": 53.599998,
        "direction_boundary": 32.659374,
        "core_momentum": 0.641183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2026-02-06",
        "close": 55.599998,
        "direction_boundary": 34.104477,
        "core_momentum": 0.630284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "direction_boundary": 32.852051,
        "core_momentum": 0.613293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2026-02-20",
        "close": 52.400002,
        "direction_boundary": 32.56303,
        "core_momentum": 0.609187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "direction_boundary": 32.27401,
        "core_momentum": 0.617401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2026-03-06",
        "close": 50.400002,
        "direction_boundary": 32.948395,
        "core_momentum": 0.529665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 33.815453,
        "core_momentum": 0.508186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2026-03-20",
        "close": 49.599998,
        "direction_boundary": 33.815453,
        "core_momentum": 0.466785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253679
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "direction_boundary": 34.489838,
        "core_momentum": 0.391714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2026-04-03",
        "close": 47.900002,
        "direction_boundary": 31.599627,
        "core_momentum": 0.515841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246173
      },
      {
        "date": "2026-04-10",
        "close": 48.589916,
        "direction_boundary": 32.948395,
        "core_momentum": 0.474728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246277
      },
      {
        "date": "2026-04-17",
        "close": 50.829533,
        "direction_boundary": 32.755711,
        "core_momentum": 0.551776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2026-04-24",
        "close": 50.634781,
        "direction_boundary": 33.430096,
        "core_momentum": 0.514647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240009
      },
      {
        "date": "2026-05-01",
        "close": 54.335014,
        "direction_boundary": 35.067883,
        "core_momentum": 0.549424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2026-05-08",
        "close": 54.335014,
        "direction_boundary": 36.512985,
        "core_momentum": 0.488101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234396
      },
      {
        "date": "2026-05-15",
        "close": 54.335014,
        "direction_boundary": 36.802006,
        "core_momentum": 0.476414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228679
      },
      {
        "date": "2026-05-22",
        "close": 52.387524,
        "direction_boundary": 36.994686,
        "core_momentum": 0.416082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2026-05-29",
        "close": 56.477257,
        "direction_boundary": 37.669067,
        "core_momentum": 0.499301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2026-06-05",
        "close": 57.840504,
        "direction_boundary": 40.559277,
        "core_momentum": 0.426073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 39.099998,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2026-07-03",
        "close": 59.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "direction_boundary": 43.5,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258501
      },
      {
        "date": "2026-07-17",
        "close": 57.200001,
        "direction_boundary": 44.599998,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2026-07-24",
        "close": 57.200001,
        "direction_boundary": 43.799999,
        "core_momentum": 0.305936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "direction_boundary": 44.400002,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2026-08-07",
        "close": 61.400002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.151737,
        "volume": 16607
      },
      {
        "date": "2023-08-25",
        "close": 19.602144,
        "volume": 7010
      },
      {
        "date": "2023-09-01",
        "close": 19.693745,
        "volume": 6601
      },
      {
        "date": "2023-09-08",
        "close": 19.602144,
        "volume": 2112
      },
      {
        "date": "2023-09-15",
        "close": 19.327349,
        "volume": 14460
      },
      {
        "date": "2023-09-22",
        "close": 19.23575,
        "volume": 4386
      },
      {
        "date": "2023-09-29",
        "close": 19.052553,
        "volume": 7906
      },
      {
        "date": "2023-10-06",
        "close": 18.594557,
        "volume": 19373
      },
      {
        "date": "2023-10-13",
        "close": 18.777758,
        "volume": 9668
      },
      {
        "date": "2023-10-20",
        "close": 18.090765,
        "volume": 8598
      },
      {
        "date": "2023-10-27",
        "close": 17.861769,
        "volume": 5224
      },
      {
        "date": "2023-11-03",
        "close": 18.411362,
        "volume": 22892
      },
      {
        "date": "2023-11-10",
        "close": 18.319761,
        "volume": 1727
      },
      {
        "date": "2023-11-17",
        "close": 18.319761,
        "volume": 16961
      },
      {
        "date": "2023-11-24",
        "close": 19.602144,
        "volume": 10056
      },
      {
        "date": "2023-12-01",
        "close": 20.151737,
        "volume": 9901
      },
      {
        "date": "2023-12-08",
        "close": 20.518133,
        "volume": 4956
      },
      {
        "date": "2023-12-15",
        "close": 20.609734,
        "volume": 14503
      },
      {
        "date": "2023-12-22",
        "close": 21.159325,
        "volume": 10613
      },
      {
        "date": "2023-12-29",
        "close": 21.067726,
        "volume": 9262
      },
      {
        "date": "2024-01-05",
        "close": 21.067726,
        "volume": 9408
      },
      {
        "date": "2024-01-12",
        "close": 22.075314,
        "volume": 7877
      },
      {
        "date": "2024-01-19",
        "close": 22.899704,
        "volume": 24076
      },
      {
        "date": "2024-01-26",
        "close": 22.075314,
        "volume": 6745
      },
      {
        "date": "2024-02-02",
        "close": 22.166914,
        "volume": 6988
      },
      {
        "date": "2024-02-09",
        "close": 22.258511,
        "volume": 5898
      },
      {
        "date": "2024-02-16",
        "close": 22.075314,
        "volume": 11538
      },
      {
        "date": "2024-02-23",
        "close": 22.166914,
        "volume": 14467
      },
      {
        "date": "2024-03-01",
        "close": 24.273684,
        "volume": 22857
      },
      {
        "date": "2024-03-08",
        "close": 26.105661,
        "volume": 23594
      },
      {
        "date": "2024-03-15",
        "close": 26.563656,
        "volume": 13550
      },
      {
        "date": "2024-03-22",
        "close": 25.922462,
        "volume": 13716
      },
      {
        "date": "2024-03-29",
        "close": 25.922462,
        "volume": 13929
      },
      {
        "date": "2024-04-05",
        "close": 26.380457,
        "volume": 10530
      },
      {
        "date": "2024-04-12",
        "close": 26.380457,
        "volume": 7483
      },
      {
        "date": "2024-04-19",
        "close": 26.014063,
        "volume": 10782
      },
      {
        "date": "2024-04-26",
        "close": 25.739267,
        "volume": 7615
      },
      {
        "date": "2024-05-03",
        "close": 26.014063,
        "volume": 3187
      },
      {
        "date": "2024-05-10",
        "close": 26.105661,
        "volume": 7411
      },
      {
        "date": "2024-05-17",
        "close": 26.380457,
        "volume": 12392
      },
      {
        "date": "2024-05-24",
        "close": 26.655254,
        "volume": 3145
      },
      {
        "date": "2024-05-31",
        "close": 26.746853,
        "volume": 37591
      },
      {
        "date": "2024-06-07",
        "close": 25.647667,
        "volume": 22153
      },
      {
        "date": "2024-06-14",
        "close": 25.46447,
        "volume": 32036
      },
      {
        "date": "2024-06-21",
        "close": 25.556067,
        "volume": 12788
      },
      {
        "date": "2024-06-28",
        "close": 24.182087,
        "volume": 15950
      },
      {
        "date": "2024-07-05",
        "close": 26.563656,
        "volume": 35245
      },
      {
        "date": "2024-07-12",
        "close": 29.22002,
        "volume": 33809
      },
      {
        "date": "2024-07-19",
        "close": 28.516737,
        "volume": 23819
      },
      {
        "date": "2024-07-26",
        "close": 28.516737,
        "volume": 19860
      },
      {
        "date": "2024-08-02",
        "close": 27.553335,
        "volume": 9257
      },
      {
        "date": "2024-08-09",
        "close": 27.649675,
        "volume": 15267
      },
      {
        "date": "2024-08-16",
        "close": 28.613079,
        "volume": 8776
      },
      {
        "date": "2024-08-23",
        "close": 28.420397,
        "volume": 4945
      },
      {
        "date": "2024-08-30",
        "close": 29.191118,
        "volume": 7339
      },
      {
        "date": "2024-09-06",
        "close": 29.865501,
        "volume": 6837
      },
      {
        "date": "2024-09-13",
        "close": 30.828905,
        "volume": 12581
      },
      {
        "date": "2024-09-20",
        "close": 33.719116,
        "volume": 36824
      },
      {
        "date": "2024-09-27",
        "close": 34.200817,
        "volume": 10508
      },
      {
        "date": "2024-10-04",
        "close": 34.200817,
        "volume": 11859
      },
      {
        "date": "2024-10-11",
        "close": 34.682518,
        "volume": 8601
      },
      {
        "date": "2024-10-18",
        "close": 37.283707,
        "volume": 21374
      },
      {
        "date": "2024-10-25",
        "close": 36.609325,
        "volume": 12202
      },
      {
        "date": "2024-11-01",
        "close": 31.503288,
        "volume": 29102
      },
      {
        "date": "2024-11-08",
        "close": 33.430096,
        "volume": 24371
      },
      {
        "date": "2024-11-15",
        "close": 34.489838,
        "volume": 6492
      },
      {
        "date": "2024-11-22",
        "close": 33.526432,
        "volume": 6942
      },
      {
        "date": "2024-11-29",
        "close": 32.46669,
        "volume": 9767
      },
      {
        "date": "2024-12-06",
        "close": 31.792309,
        "volume": 6180
      },
      {
        "date": "2024-12-13",
        "close": 31.503288,
        "volume": 11774
      },
      {
        "date": "2024-12-20",
        "close": 29.769161,
        "volume": 10950
      },
      {
        "date": "2024-12-27",
        "close": 29.383801,
        "volume": 11832
      },
      {
        "date": "2025-01-03",
        "close": 31.599627,
        "volume": 4657
      },
      {
        "date": "2025-01-10",
        "close": 31.792309,
        "volume": 7594
      },
      {
        "date": "2025-01-17",
        "close": 31.406946,
        "volume": 12184
      },
      {
        "date": "2025-01-24",
        "close": 30.925243,
        "volume": 10212
      },
      {
        "date": "2025-01-31",
        "close": 32.659374,
        "volume": 9511
      },
      {
        "date": "2025-02-07",
        "close": 34.104477,
        "volume": 8257
      },
      {
        "date": "2025-02-14",
        "close": 32.852051,
        "volume": 8014
      },
      {
        "date": "2025-02-21",
        "close": 32.56303,
        "volume": 7175
      },
      {
        "date": "2025-02-28",
        "close": 32.27401,
        "volume": 18002
      },
      {
        "date": "2025-03-07",
        "close": 32.948395,
        "volume": 20576
      },
      {
        "date": "2025-03-14",
        "close": 33.815453,
        "volume": 31870
      },
      {
        "date": "2025-03-21",
        "close": 33.815453,
        "volume": 12085
      },
      {
        "date": "2025-03-28",
        "close": 34.489838,
        "volume": 7371
      },
      {
        "date": "2025-04-04",
        "close": 31.599627,
        "volume": 1321931
      },
      {
        "date": "2025-04-11",
        "close": 32.948395,
        "volume": 23673
      },
      {
        "date": "2025-04-18",
        "close": 32.755711,
        "volume": 27365
      },
      {
        "date": "2025-04-25",
        "close": 33.430096,
        "volume": 14235
      },
      {
        "date": "2025-05-02",
        "close": 35.067883,
        "volume": 27250
      },
      {
        "date": "2025-05-09",
        "close": 36.512985,
        "volume": 35974
      },
      {
        "date": "2025-05-16",
        "close": 36.802006,
        "volume": 44553
      },
      {
        "date": "2025-05-23",
        "close": 36.994686,
        "volume": 32275
      },
      {
        "date": "2025-05-30",
        "close": 37.669067,
        "volume": 48139
      },
      {
        "date": "2025-06-06",
        "close": 40.559277,
        "volume": 65027
      },
      {
        "date": "2025-06-13",
        "close": 38.599998,
        "volume": 68704
      },
      {
        "date": "2025-06-20",
        "close": 39.099998,
        "volume": 23075
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 25364
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 28386
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "volume": 38561
      },
      {
        "date": "2025-07-18",
        "close": 44.599998,
        "volume": 60680
      },
      {
        "date": "2025-07-25",
        "close": 43.799999,
        "volume": 23768
      },
      {
        "date": "2025-08-01",
        "close": 44.400002,
        "volume": 33903
      },
      {
        "date": "2025-08-08",
        "close": 43.900002,
        "volume": 23561
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "volume": 14696
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "volume": 11083
      },
      {
        "date": "2025-08-29",
        "close": 45.900002,
        "volume": 18854
      },
      {
        "date": "2025-09-05",
        "close": 44.700001,
        "volume": 15478
      },
      {
        "date": "2025-09-12",
        "close": 44.599998,
        "volume": 7936
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 8153
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "volume": 16038
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 9498
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 11060
      },
      {
        "date": "2025-10-17",
        "close": 41.799999,
        "volume": 13380
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "volume": 17319
      },
      {
        "date": "2025-10-31",
        "close": 42.099998,
        "volume": 10087
      },
      {
        "date": "2025-11-07",
        "close": 40.799999,
        "volume": 4970
      },
      {
        "date": "2025-11-14",
        "close": 42.799999,
        "volume": 7027
      },
      {
        "date": "2025-11-21",
        "close": 42.200001,
        "volume": 11471
      },
      {
        "date": "2025-11-28",
        "close": 45.200001,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 47.5,
        "volume": 34112
      },
      {
        "date": "2025-12-12",
        "close": 46.900002,
        "volume": 13328
      },
      {
        "date": "2025-12-19",
        "close": 47.5,
        "volume": 10803
      },
      {
        "date": "2025-12-26",
        "close": 47.700001,
        "volume": 3698
      },
      {
        "date": "2026-01-02",
        "close": 49.299999,
        "volume": 11412
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "volume": 13864
      },
      {
        "date": "2026-01-16",
        "close": 49.799999,
        "volume": 22027
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 12543
      },
      {
        "date": "2026-01-30",
        "close": 53.599998,
        "volume": 36470
      },
      {
        "date": "2026-02-06",
        "close": 55.599998,
        "volume": 23014
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "volume": 25169
      },
      {
        "date": "2026-02-20",
        "close": 52.400002,
        "volume": 7036
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "volume": 20888
      },
      {
        "date": "2026-03-06",
        "close": 50.400002,
        "volume": 14650
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 21939
      },
      {
        "date": "2026-03-20",
        "close": 49.599998,
        "volume": 8762
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "volume": 18273
      },
      {
        "date": "2026-04-03",
        "close": 47.900002,
        "volume": 8571
      },
      {
        "date": "2026-04-10",
        "close": 48.589916,
        "volume": 16026
      },
      {
        "date": "2026-04-17",
        "close": 50.829533,
        "volume": 22039
      },
      {
        "date": "2026-04-24",
        "close": 50.634781,
        "volume": 11037
      },
      {
        "date": "2026-05-01",
        "close": 54.335014,
        "volume": 16030
      },
      {
        "date": "2026-05-08",
        "close": 54.335014,
        "volume": 15434
      },
      {
        "date": "2026-05-15",
        "close": 54.335014,
        "volume": 7424
      },
      {
        "date": "2026-05-22",
        "close": 52.387524,
        "volume": 11889
      },
      {
        "date": "2026-05-29",
        "close": 56.477257,
        "volume": 20446
      },
      {
        "date": "2026-06-05",
        "close": 57.840504,
        "volume": 6673
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 11887
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 1293
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 59.400002,
        "volume": 8290
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "volume": 15368
      },
      {
        "date": "2026-07-17",
        "close": 57.200001,
        "volume": 12398
      },
      {
        "date": "2026-07-24",
        "close": 57.200001,
        "volume": 5641
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "volume": 9873
      },
      {
        "date": "2026-08-07",
        "close": 61.400002,
        "volume": 10165
      }
    ],
    "sharemaestro_context": {
      "trend": 53.855485,
      "fair_value": 35.912444,
      "market_activity": 36.082739,
      "market_dynamics": 0.741444,
      "relative_strength": 5.712589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.033991,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.009667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.107639,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.027973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.207207,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.021892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.488705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.120567
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.63503
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.095694
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.155037
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.546637
      }
    ]
  }
}