{
  "ticker": {
    "uuid": "6d06dad0-ad75-456c-87a2-a7c8dee321de",
    "symbol": "IVVD",
    "name": "Invivyd Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7979,
    "boundary_margin": -0.072565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.073189,
    "volatility_stability": 0.8926,
    "risk_context": 0.0932,
    "current_regime": {
      "move": -0.003367,
      "interruption": 0.383178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.567,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712409
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "direction_boundary": 4.59,
        "core_momentum": -0.594771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732548
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "direction_boundary": 4.78,
        "core_momentum": -0.617155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732718
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "direction_boundary": 4.6,
        "core_momentum": -0.615217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734162
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 3.84,
        "core_momentum": -0.544271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697925
      },
      {
        "date": "2023-09-22",
        "close": 1.63,
        "direction_boundary": 2.97,
        "core_momentum": -0.451178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6744
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 3.13,
        "core_momentum": -0.456869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661294
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "direction_boundary": 3.19,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662693
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "direction_boundary": 3.28,
        "core_momentum": -0.496951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653645
      },
      {
        "date": "2023-10-20",
        "close": 1.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657072
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.592875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651975
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "direction_boundary": 3.54,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651272
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607867
      },
      {
        "date": "2023-11-17",
        "close": 1.44,
        "direction_boundary": 2.75,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569835
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53478
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "direction_boundary": 2.32,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53463
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514326
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "direction_boundary": 1.62,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511251
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 1.7,
        "core_momentum": 1.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266986
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 1.5,
        "core_momentum": 1.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264176
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 1.66,
        "core_momentum": 1.271084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264944
      },
      {
        "date": "2024-01-12",
        "close": 4.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260797
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 1.81,
        "core_momentum": 1.596685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26354
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "direction_boundary": 2.48,
        "core_momentum": 0.818548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266666
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "direction_boundary": 2.1,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26623
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "direction_boundary": 1.79,
        "core_momentum": 1.782123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265078
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 1.95,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297085
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "direction_boundary": 1.72,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283126
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "direction_boundary": 1.75,
        "core_momentum": 1.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287815
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "direction_boundary": 1.77,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29734
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "direction_boundary": 1.51,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298286
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 1.31,
        "core_momentum": 2.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309345
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "direction_boundary": 1.2,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30961
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 1.25,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386843
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "direction_boundary": 1.17,
        "core_momentum": 1.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399809
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 1.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447317
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451771
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "direction_boundary": 1.19,
        "core_momentum": 1.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456174
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "direction_boundary": 1.44,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454397
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455499
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 1.435,
        "core_momentum": 0.344948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492003
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "direction_boundary": 1.485,
        "core_momentum": 0.239057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49371
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 1.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.492824
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "direction_boundary": 1.23,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.494649
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "direction_boundary": 1.07,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864363
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866161
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875828
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "direction_boundary": 1.39,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85209
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 1.46,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823961
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.44,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86594
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.47,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86672
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "direction_boundary": 1.6,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853476
      },
      {
        "date": "2024-08-16",
        "close": 0.9763,
        "direction_boundary": 1.57,
        "core_momentum": -0.378153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838683
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 1.86,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839879
      },
      {
        "date": "2024-08-30",
        "close": 0.8502,
        "direction_boundary": 1.83,
        "core_momentum": -0.53541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855256
      },
      {
        "date": "2024-09-06",
        "close": 0.814,
        "direction_boundary": 1.77,
        "core_momentum": -0.540113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853778
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "direction_boundary": 1.75,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020825
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "direction_boundary": 1.63,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971839
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 1.7,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967001
      },
      {
        "date": "2024-10-04",
        "close": 0.9505,
        "direction_boundary": 1.65,
        "core_momentum": -0.423939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923471
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "direction_boundary": 1.65,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932756
      },
      {
        "date": "2024-10-18",
        "close": 0.9667,
        "direction_boundary": 1.58,
        "core_momentum": -0.388165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883664
      },
      {
        "date": "2024-10-25",
        "close": 0.9741,
        "direction_boundary": 1.6,
        "core_momentum": -0.391188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884001
      },
      {
        "date": "2024-11-01",
        "close": 0.9136,
        "direction_boundary": 1.52,
        "core_momentum": -0.398947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858436
      },
      {
        "date": "2024-11-08",
        "close": 0.965,
        "direction_boundary": 1.4,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866507
      },
      {
        "date": "2024-11-15",
        "close": 0.7551,
        "direction_boundary": 1.44,
        "core_momentum": -0.475625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903757
      },
      {
        "date": "2024-11-22",
        "close": 0.7014,
        "direction_boundary": 1.49,
        "core_momentum": -0.529262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86989
      },
      {
        "date": "2024-11-29",
        "close": 0.699,
        "direction_boundary": 1.54,
        "core_momentum": -0.546104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871162
      },
      {
        "date": "2024-12-06",
        "close": 0.5827,
        "direction_boundary": 1.7,
        "core_momentum": -0.657235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891928
      },
      {
        "date": "2024-12-13",
        "close": 0.547,
        "direction_boundary": 1.63,
        "core_momentum": -0.664417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891705
      },
      {
        "date": "2024-12-20",
        "close": 0.4439,
        "direction_boundary": 3.88,
        "core_momentum": -0.885593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877677
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.870558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903258
      },
      {
        "date": "2025-01-03",
        "close": 0.557,
        "direction_boundary": 3.77,
        "core_momentum": -0.852255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912408
      },
      {
        "date": "2025-01-10",
        "close": 0.452,
        "direction_boundary": 4.24,
        "core_momentum": -0.893396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941147
      },
      {
        "date": "2025-01-17",
        "close": 0.4064,
        "direction_boundary": 4.7,
        "core_momentum": -0.913532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945988
      },
      {
        "date": "2025-01-24",
        "close": 0.473,
        "direction_boundary": 4.51,
        "core_momentum": -0.895122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951391
      },
      {
        "date": "2025-01-31",
        "close": 0.3577,
        "direction_boundary": 4.7,
        "core_momentum": -0.923894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99798
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 4.98,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.665526
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "direction_boundary": 4.2,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.688501
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "direction_boundary": 4.32,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.690488
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 4.07,
        "core_momentum": -0.714988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.748326
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 3.69,
        "core_momentum": -0.726287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.755304
      },
      {
        "date": "2025-03-14",
        "close": 0.8047,
        "direction_boundary": 3.6,
        "core_momentum": -0.776472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.729456
      },
      {
        "date": "2025-03-21",
        "close": 0.738,
        "direction_boundary": 4.36,
        "core_momentum": -0.830734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.730001
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 4.44,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.742374
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 3.3,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.737434
      },
      {
        "date": "2025-04-11",
        "close": 0.549,
        "direction_boundary": 2.95,
        "core_momentum": -0.813898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.73641
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.736987
      },
      {
        "date": "2025-04-25",
        "close": 0.6499,
        "direction_boundary": 2.15,
        "core_momentum": -0.697721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.761768
      },
      {
        "date": "2025-05-02",
        "close": 0.6284,
        "direction_boundary": 2.42,
        "core_momentum": -0.740331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.76102
      },
      {
        "date": "2025-05-09",
        "close": 0.6461,
        "direction_boundary": 2.26,
        "core_momentum": -0.714115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.759923
      },
      {
        "date": "2025-05-16",
        "close": 0.7767,
        "direction_boundary": 2.4,
        "core_momentum": -0.676375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752627
      },
      {
        "date": "2025-05-23",
        "close": 0.7485,
        "direction_boundary": 1.93,
        "core_momentum": -0.612176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.751099
      },
      {
        "date": "2025-05-30",
        "close": 0.935,
        "direction_boundary": 1.84,
        "core_momentum": -0.491848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.76791
      },
      {
        "date": "2025-06-06",
        "close": 0.9894,
        "direction_boundary": 1.69,
        "core_momentum": -0.414556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.754349
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "direction_boundary": 1.58,
        "core_momentum": -0.498734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.772817
      },
      {
        "date": "2025-06-20",
        "close": 0.7459,
        "direction_boundary": 1.24,
        "core_momentum": -0.398468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.756499
      },
      {
        "date": "2025-06-27",
        "close": 0.7265,
        "direction_boundary": 1.1,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.751768
      },
      {
        "date": "2025-07-04",
        "close": 0.7351,
        "direction_boundary": 1.15,
        "core_momentum": -0.360783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.749668
      },
      {
        "date": "2025-07-11",
        "close": 0.7385,
        "direction_boundary": 1.19,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.731452
      },
      {
        "date": "2025-07-18",
        "close": 0.7475,
        "direction_boundary": 1.15,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.725524
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "direction_boundary": 1.32,
        "core_momentum": -0.405303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.719566
      },
      {
        "date": "2025-08-01",
        "close": 0.7323,
        "direction_boundary": 1.14,
        "core_momentum": -0.357632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.688832
      },
      {
        "date": "2025-08-08",
        "close": 0.7979,
        "direction_boundary": 1.03,
        "core_momentum": -0.22534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074248
      },
      {
        "date": "2025-08-15",
        "close": 0.7071,
        "direction_boundary": 0.9763,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042515
      },
      {
        "date": "2025-08-22",
        "close": 0.5201,
        "direction_boundary": 1.01,
        "core_momentum": -0.48505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092825
      },
      {
        "date": "2025-08-29",
        "close": 0.973,
        "direction_boundary": 0.8502,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317125
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 0.814,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322082
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "direction_boundary": 1.15,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312655
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 1.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328357
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "direction_boundary": 1.15,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.297274
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 0.9505,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274705
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 1.02,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382645
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 0.9667,
        "core_momentum": 0.799938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374646
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "direction_boundary": 0.9741,
        "core_momentum": 1.289293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376289
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "direction_boundary": 0.9136,
        "core_momentum": 0.926445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428039
      },
      {
        "date": "2025-11-07",
        "close": 1.585,
        "direction_boundary": 0.965,
        "core_momentum": 0.642487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441989
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 0.7551,
        "core_momentum": 2.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513081
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 0.7014,
        "core_momentum": 2.5643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508889
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 0.699,
        "core_momentum": 2.476395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490326
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "direction_boundary": 0.5827,
        "core_momentum": 2.827012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4996
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 0.547,
        "core_momentum": 3.241316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454246
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 0.4439,
        "core_momentum": 4.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448827
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 0.51,
        "core_momentum": 4.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453445
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 0.557,
        "core_momentum": 3.48833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462711
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 0.452,
        "core_momentum": 4.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462524
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 0.4064,
        "core_momentum": 5.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465521
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 0.473,
        "core_momentum": 3.460888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490234
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 0.3577,
        "core_momentum": 3.864412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517588
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 2.04,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.525009
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 1.61,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.511819
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 1.77,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43298
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 1.16,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162757
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.01,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147682
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 0.8047,
        "core_momentum": 1.162297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108974
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 0.738,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135179
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 0.6,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127898
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 0.52,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131946
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 0.549,
        "core_momentum": 2.205829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06643
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "direction_boundary": 0.51,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06643
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 0.6499,
        "core_momentum": 1.246499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030492
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 0.6284,
        "core_momentum": 1.418842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982478
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 0.6461,
        "core_momentum": 1.321622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972161
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 0.7767,
        "core_momentum": 0.557873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832794
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 0.7485,
        "core_momentum": 0.469606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828314
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 0.935,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833562
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 0.9894,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835961
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "direction_boundary": 0.792,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904045
      },
      {
        "date": "2026-06-19",
        "close": 0.9699,
        "direction_boundary": 0.7459,
        "core_momentum": 0.300308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979749
      },
      {
        "date": "2026-06-26",
        "close": 0.8917,
        "direction_boundary": 0.7265,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942625
      },
      {
        "date": "2026-07-03",
        "close": 0.8938,
        "direction_boundary": 0.7351,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943518
      },
      {
        "date": "2026-07-10",
        "close": 0.7834,
        "direction_boundary": 0.7385,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949334
      },
      {
        "date": "2026-07-17",
        "close": 0.7425,
        "direction_boundary": 0.7475,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949091
      },
      {
        "date": "2026-07-24",
        "close": 0.6114,
        "direction_boundary": 0.785,
        "core_momentum": -0.221146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960843
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.7323,
        "core_momentum": -0.269425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946332
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.7979,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "volume": 936077
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "volume": 1209212
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "volume": 742649
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "volume": 807655
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 1803846
      },
      {
        "date": "2023-09-22",
        "close": 1.63,
        "volume": 556221
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 1535385
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "volume": 765591
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 500606
      },
      {
        "date": "2023-10-20",
        "close": 1.58,
        "volume": 554803
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 504563
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "volume": 757225
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 687878
      },
      {
        "date": "2023-11-17",
        "close": 1.44,
        "volume": 409612
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 219964
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "volume": 948753
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "volume": 468015
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "volume": 907701
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 75546229
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 1708191
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 1757178
      },
      {
        "date": "2024-01-12",
        "close": 4.24,
        "volume": 2649536
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 3236556
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "volume": 3717783
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "volume": 12278179
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "volume": 2136719
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 4626788
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "volume": 1640006
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "volume": 1221807
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "volume": 1101838
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "volume": 1136112
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 5328567
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "volume": 8019565
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 3491933
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "volume": 6418686
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 3953274
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 3762864
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "volume": 3094237
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "volume": 1823553
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 2036491
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 2333032
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "volume": 2592924
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 1485163
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "volume": 1339177
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "volume": 1572355
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 13918198
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 1703969
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "volume": 1609497
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 1755993
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 1571576
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 1578885
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 1495365
      },
      {
        "date": "2024-08-16",
        "close": 0.9763,
        "volume": 1589140
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 2327846
      },
      {
        "date": "2024-08-30",
        "close": 0.8502,
        "volume": 6141868
      },
      {
        "date": "2024-09-06",
        "close": 0.814,
        "volume": 1564500
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "volume": 2655781
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "volume": 2603435
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 2228986
      },
      {
        "date": "2024-10-04",
        "close": 0.9505,
        "volume": 1614878
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "volume": 874566
      },
      {
        "date": "2024-10-18",
        "close": 0.9667,
        "volume": 3006860
      },
      {
        "date": "2024-10-25",
        "close": 0.9741,
        "volume": 928662
      },
      {
        "date": "2024-11-01",
        "close": 0.9136,
        "volume": 2358360
      },
      {
        "date": "2024-11-08",
        "close": 0.965,
        "volume": 2039674
      },
      {
        "date": "2024-11-15",
        "close": 0.7551,
        "volume": 4197153
      },
      {
        "date": "2024-11-22",
        "close": 0.7014,
        "volume": 3846397
      },
      {
        "date": "2024-11-29",
        "close": 0.699,
        "volume": 4703631
      },
      {
        "date": "2024-12-06",
        "close": 0.5827,
        "volume": 3938521
      },
      {
        "date": "2024-12-13",
        "close": 0.547,
        "volume": 3514815
      },
      {
        "date": "2024-12-20",
        "close": 0.4439,
        "volume": 6980070
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 3738722
      },
      {
        "date": "2025-01-03",
        "close": 0.557,
        "volume": 4589420
      },
      {
        "date": "2025-01-10",
        "close": 0.452,
        "volume": 17873943
      },
      {
        "date": "2025-01-17",
        "close": 0.4064,
        "volume": 6179293
      },
      {
        "date": "2025-01-24",
        "close": 0.473,
        "volume": 2812479
      },
      {
        "date": "2025-01-31",
        "close": 0.3577,
        "volume": 5400075
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 712088618
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "volume": 47058489
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "volume": 48263226
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 27325206
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 20627635
      },
      {
        "date": "2025-03-14",
        "close": 0.8047,
        "volume": 10532728
      },
      {
        "date": "2025-03-21",
        "close": 0.738,
        "volume": 13128824
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 9953268
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 7322579
      },
      {
        "date": "2025-04-11",
        "close": 0.549,
        "volume": 7923728
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 5761386
      },
      {
        "date": "2025-04-25",
        "close": 0.6499,
        "volume": 7778226
      },
      {
        "date": "2025-05-02",
        "close": 0.6284,
        "volume": 4080825
      },
      {
        "date": "2025-05-09",
        "close": 0.6461,
        "volume": 18388389
      },
      {
        "date": "2025-05-16",
        "close": 0.7767,
        "volume": 19858014
      },
      {
        "date": "2025-05-23",
        "close": 0.7485,
        "volume": 10466425
      },
      {
        "date": "2025-05-30",
        "close": 0.935,
        "volume": 12437265
      },
      {
        "date": "2025-06-06",
        "close": 0.9894,
        "volume": 6981323
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "volume": 5337405
      },
      {
        "date": "2025-06-20",
        "close": 0.7459,
        "volume": 3508896
      },
      {
        "date": "2025-06-27",
        "close": 0.7265,
        "volume": 14222022
      },
      {
        "date": "2025-07-04",
        "close": 0.7351,
        "volume": 3200408
      },
      {
        "date": "2025-07-11",
        "close": 0.7385,
        "volume": 2502534
      },
      {
        "date": "2025-07-18",
        "close": 0.7475,
        "volume": 3290514
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "volume": 4053288
      },
      {
        "date": "2025-08-01",
        "close": 0.7323,
        "volume": 3773354
      },
      {
        "date": "2025-08-08",
        "close": 0.7979,
        "volume": 3947393
      },
      {
        "date": "2025-08-15",
        "close": 0.7071,
        "volume": 3172511
      },
      {
        "date": "2025-08-22",
        "close": 0.5201,
        "volume": 12280526
      },
      {
        "date": "2025-08-29",
        "close": 0.973,
        "volume": 238652962
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 19236700
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "volume": 28069726
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 10425082
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "volume": 8474564
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 11184399
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 67407684
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 27412287
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "volume": 32223418
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "volume": 18429987
      },
      {
        "date": "2025-11-07",
        "close": 1.585,
        "volume": 17003390
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 145025403
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 58019419
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 11294687
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "volume": 23284130
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 19582574
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 34231267
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 24557349
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 10847086
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 13901625
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 17510167
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 16244103
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 15343449
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 20037444
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 13753995
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 5428518
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 6258557
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 11762338
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 12208370
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 18137895
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 9935437
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 16169846
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 38008889
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "volume": 11400679
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 6862142
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 6721559
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 10110137
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 24654789
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 15519892
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 10823016
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 15851592
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "volume": 35492443
      },
      {
        "date": "2026-06-19",
        "close": 0.9699,
        "volume": 43694254
      },
      {
        "date": "2026-06-26",
        "close": 0.8917,
        "volume": 39552998
      },
      {
        "date": "2026-07-03",
        "close": 0.8938,
        "volume": 12660105
      },
      {
        "date": "2026-07-10",
        "close": 0.7834,
        "volume": 23811914
      },
      {
        "date": "2026-07-17",
        "close": 0.7425,
        "volume": 10854950
      },
      {
        "date": "2026-07-24",
        "close": 0.6114,
        "volume": 17281724
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 16005670
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 17513209
      }
    ],
    "sharemaestro_context": {
      "trend": 1.321923,
      "fair_value": 1.593621,
      "market_activity": -44.14919,
      "market_dynamics": -1.310062,
      "relative_strength": -57.888007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008696,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.059578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.119953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.038517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.282012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.311238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.575
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.325153
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.547739
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.253854
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.390533
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.192288
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003367
      }
    ]
  }
}