{
  "ticker": {
    "uuid": "6d076441-a5ee-4f0f-9ca3-990b69812ecd",
    "symbol": "7752",
    "name": "CHWE",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.5,
    "boundary_margin": -0.653631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.827994,
    "volatility_stability": 1.547,
    "risk_context": 0.1208,
    "current_regime": {
      "move": -0.693069,
      "interruption": 0.582437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 101.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375364
      },
      {
        "date": "2025-07-04",
        "close": 98.300003,
        "direction_boundary": 129.0,
        "core_momentum": -0.237984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372614
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "direction_boundary": 124.0,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2025-07-18",
        "close": 94.800003,
        "direction_boundary": 115.5,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2025-07-25",
        "close": 91.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2025-08-01",
        "close": 89.099998,
        "direction_boundary": 113.0,
        "core_momentum": -0.211504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2025-08-08",
        "close": 89.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2025-08-15",
        "close": 81.199997,
        "direction_boundary": 110.5,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360091
      },
      {
        "date": "2025-08-22",
        "close": 80.099998,
        "direction_boundary": 108.5,
        "core_momentum": -0.261751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358922
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2025-09-05",
        "close": 80.099998,
        "direction_boundary": 111.0,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358378
      },
      {
        "date": "2025-09-12",
        "close": 77.400002,
        "direction_boundary": 103.5,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2025-09-19",
        "close": 81.199997,
        "direction_boundary": 102.5,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2025-09-26",
        "close": 79.800003,
        "direction_boundary": 104.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367019
      },
      {
        "date": "2025-10-10",
        "close": 78.599998,
        "direction_boundary": 99.800003,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2025-10-17",
        "close": 77.800003,
        "direction_boundary": 99.699997,
        "core_momentum": -0.219659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279223
      },
      {
        "date": "2025-10-24",
        "close": 75.599998,
        "direction_boundary": 99.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2025-10-31",
        "close": 71.800003,
        "direction_boundary": 108.5,
        "core_momentum": -0.338249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2025-11-07",
        "close": 70.699997,
        "direction_boundary": 109.0,
        "core_momentum": -0.351376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296259
      },
      {
        "date": "2025-11-21",
        "close": 61.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294835
      },
      {
        "date": "2025-11-28",
        "close": 70.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365983
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.378995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-12-12",
        "close": 63.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2025-12-19",
        "close": 61.299999,
        "direction_boundary": 108.0,
        "core_momentum": -0.432407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "direction_boundary": 107.5,
        "core_momentum": -0.424186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345421
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "direction_boundary": 103.0,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398052
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2026-01-16",
        "close": 68.300003,
        "direction_boundary": 99.400002,
        "core_momentum": -0.312877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2026-01-23",
        "close": 64.199997,
        "direction_boundary": 96.400002,
        "core_momentum": -0.334025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2026-01-30",
        "close": 63.200001,
        "direction_boundary": 99.400002,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2026-02-06",
        "close": 61.200001,
        "direction_boundary": 110.0,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385482
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "direction_boundary": 109.0,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385671
      },
      {
        "date": "2026-03-06",
        "close": 53.299999,
        "direction_boundary": 109.5,
        "core_momentum": -0.513242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402068
      },
      {
        "date": "2026-03-13",
        "close": 50.200001,
        "direction_boundary": 106.0,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406533
      },
      {
        "date": "2026-03-20",
        "close": 50.700001,
        "direction_boundary": 103.0,
        "core_momentum": -0.507767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407604
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "direction_boundary": 100.0,
        "core_momentum": -0.5175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399223
      },
      {
        "date": "2026-04-03",
        "close": 48.150002,
        "direction_boundary": 99.099998,
        "core_momentum": -0.514127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2026-04-10",
        "close": 47.799999,
        "direction_boundary": 97.0,
        "core_momentum": -0.507217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399145
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "direction_boundary": 85.199997,
        "core_momentum": -0.456573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399479
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "direction_boundary": 95.0,
        "core_momentum": -0.597895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "direction_boundary": 89.099998,
        "core_momentum": -0.534231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48918
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 90.699997,
        "core_momentum": -0.603087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515183
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "direction_boundary": 99.599998,
        "core_momentum": -0.690261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544392
      },
      {
        "date": "2026-05-22",
        "close": 30.1,
        "direction_boundary": 98.400002,
        "core_momentum": -0.694106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518212
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 99.300003,
        "core_momentum": -0.719033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520936
      },
      {
        "date": "2026-06-05",
        "close": 44.150002,
        "direction_boundary": 98.599998,
        "core_momentum": -0.552231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827964
      },
      {
        "date": "2026-06-12",
        "close": 38.5,
        "direction_boundary": 106.5,
        "core_momentum": -0.638498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844272
      },
      {
        "date": "2026-06-19",
        "close": 36.75,
        "direction_boundary": 104.0,
        "core_momentum": -0.646635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842396
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "direction_boundary": 98.900002,
        "core_momentum": -0.641052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842375
      },
      {
        "date": "2026-07-03",
        "close": 33.099998,
        "direction_boundary": 101.0,
        "core_momentum": -0.672277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84381
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "direction_boundary": 98.300003,
        "core_momentum": -0.673449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816186
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "direction_boundary": 97.199997,
        "core_momentum": -0.690844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817403
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 94.800003,
        "core_momentum": -0.672996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821602
      },
      {
        "date": "2026-07-31",
        "close": 32.450001,
        "direction_boundary": 91.5,
        "core_momentum": -0.645355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826881
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "direction_boundary": 89.099998,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827567
      },
      {
        "date": "2026-08-14",
        "close": 31.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.653631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827994
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 135.5,
        "volume": 7260492
      },
      {
        "date": "2024-06-28",
        "close": 129.0,
        "volume": 3021382
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "volume": 1890190
      },
      {
        "date": "2024-07-12",
        "close": 115.5,
        "volume": 1704112
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "volume": 2036605
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "volume": 671893
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 1062406
      },
      {
        "date": "2024-08-09",
        "close": 110.5,
        "volume": 1434064
      },
      {
        "date": "2024-08-16",
        "close": 108.5,
        "volume": 539285
      },
      {
        "date": "2024-08-23",
        "close": 104.5,
        "volume": 997082
      },
      {
        "date": "2024-08-30",
        "close": 111.0,
        "volume": 923080
      },
      {
        "date": "2024-09-06",
        "close": 103.5,
        "volume": 581342
      },
      {
        "date": "2024-09-13",
        "close": 102.5,
        "volume": 611755
      },
      {
        "date": "2024-09-20",
        "close": 104.5,
        "volume": 545215
      },
      {
        "date": "2024-09-27",
        "close": 103.5,
        "volume": 434459
      },
      {
        "date": "2024-10-04",
        "close": 99.800003,
        "volume": 503266
      },
      {
        "date": "2024-10-11",
        "close": 99.699997,
        "volume": 506475
      },
      {
        "date": "2024-10-18",
        "close": 99.0,
        "volume": 767375
      },
      {
        "date": "2024-10-25",
        "close": 108.5,
        "volume": 1627749
      },
      {
        "date": "2024-11-01",
        "close": 109.0,
        "volume": 1007869
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 1802484
      },
      {
        "date": "2024-11-15",
        "close": 102.0,
        "volume": 883335
      },
      {
        "date": "2024-11-22",
        "close": 101.0,
        "volume": 913109
      },
      {
        "date": "2024-11-29",
        "close": 109.5,
        "volume": 2673937
      },
      {
        "date": "2024-12-06",
        "close": 110.0,
        "volume": 1116867
      },
      {
        "date": "2024-12-13",
        "close": 108.0,
        "volume": 835921
      },
      {
        "date": "2024-12-20",
        "close": 107.5,
        "volume": 847284
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 965892
      },
      {
        "date": "2025-01-03",
        "close": 103.0,
        "volume": 348755
      },
      {
        "date": "2025-01-10",
        "close": 99.400002,
        "volume": 1243478
      },
      {
        "date": "2025-01-17",
        "close": 96.400002,
        "volume": 1267537
      },
      {
        "date": "2025-01-24",
        "close": 99.400002,
        "volume": 374305
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 1674704
      },
      {
        "date": "2025-02-14",
        "close": 108.0,
        "volume": 1148421
      },
      {
        "date": "2025-02-21",
        "close": 109.0,
        "volume": 560009
      },
      {
        "date": "2025-02-28",
        "close": 109.5,
        "volume": 426721
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "volume": 575080
      },
      {
        "date": "2025-03-14",
        "close": 103.0,
        "volume": 621682
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 368014
      },
      {
        "date": "2025-03-28",
        "close": 99.099998,
        "volume": 449652
      },
      {
        "date": "2025-04-04",
        "close": 97.0,
        "volume": 418956
      },
      {
        "date": "2025-04-11",
        "close": 85.199997,
        "volume": 2783216
      },
      {
        "date": "2025-04-18",
        "close": 95.0,
        "volume": 1869149
      },
      {
        "date": "2025-04-25",
        "close": 89.099998,
        "volume": 977158
      },
      {
        "date": "2025-05-02",
        "close": 90.699997,
        "volume": 990413
      },
      {
        "date": "2025-05-09",
        "close": 99.599998,
        "volume": 1231543
      },
      {
        "date": "2025-05-16",
        "close": 98.400002,
        "volume": 725313
      },
      {
        "date": "2025-05-23",
        "close": 99.300003,
        "volume": 947000
      },
      {
        "date": "2025-05-30",
        "close": 98.599998,
        "volume": 596053
      },
      {
        "date": "2025-06-06",
        "close": 106.5,
        "volume": 2775088
      },
      {
        "date": "2025-06-13",
        "close": 104.0,
        "volume": 1945435
      },
      {
        "date": "2025-06-20",
        "close": 98.900002,
        "volume": 1091255
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "volume": 629740
      },
      {
        "date": "2025-07-04",
        "close": 98.300003,
        "volume": 953939
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "volume": 622804
      },
      {
        "date": "2025-07-18",
        "close": 94.800003,
        "volume": 348140
      },
      {
        "date": "2025-07-25",
        "close": 91.5,
        "volume": 618001
      },
      {
        "date": "2025-08-01",
        "close": 89.099998,
        "volume": 349014
      },
      {
        "date": "2025-08-08",
        "close": 89.5,
        "volume": 482002
      },
      {
        "date": "2025-08-15",
        "close": 81.199997,
        "volume": 996068
      },
      {
        "date": "2025-08-22",
        "close": 80.099998,
        "volume": 312891
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "volume": 526023
      },
      {
        "date": "2025-09-05",
        "close": 80.099998,
        "volume": 333902
      },
      {
        "date": "2025-09-12",
        "close": 77.400002,
        "volume": 420790
      },
      {
        "date": "2025-09-19",
        "close": 81.199997,
        "volume": 524774
      },
      {
        "date": "2025-09-26",
        "close": 79.800003,
        "volume": 260177
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "volume": 150430
      },
      {
        "date": "2025-10-10",
        "close": 78.599998,
        "volume": 131004
      },
      {
        "date": "2025-10-17",
        "close": 77.800003,
        "volume": 242149
      },
      {
        "date": "2025-10-24",
        "close": 75.599998,
        "volume": 150991
      },
      {
        "date": "2025-10-31",
        "close": 71.800003,
        "volume": 422713
      },
      {
        "date": "2025-11-07",
        "close": 70.699997,
        "volume": 255987
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "volume": 797050
      },
      {
        "date": "2025-11-21",
        "close": 61.0,
        "volume": 616800
      },
      {
        "date": "2025-11-28",
        "close": 70.0,
        "volume": 509328
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 182179
      },
      {
        "date": "2025-12-12",
        "close": 63.5,
        "volume": 337373
      },
      {
        "date": "2025-12-19",
        "close": 61.299999,
        "volume": 113195
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "volume": 200526
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "volume": 495865
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 310037
      },
      {
        "date": "2026-01-16",
        "close": 68.300003,
        "volume": 247886
      },
      {
        "date": "2026-01-23",
        "close": 64.199997,
        "volume": 323934
      },
      {
        "date": "2026-01-30",
        "close": 63.200001,
        "volume": 325454
      },
      {
        "date": "2026-02-06",
        "close": 61.200001,
        "volume": 190737
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 251882
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "volume": 276523
      },
      {
        "date": "2026-03-06",
        "close": 53.299999,
        "volume": 421696
      },
      {
        "date": "2026-03-13",
        "close": 50.200001,
        "volume": 921046
      },
      {
        "date": "2026-03-20",
        "close": 50.700001,
        "volume": 835237
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "volume": 358056
      },
      {
        "date": "2026-04-03",
        "close": 48.150002,
        "volume": 1287827
      },
      {
        "date": "2026-04-10",
        "close": 47.799999,
        "volume": 695887
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "volume": 656456
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "volume": 843156
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "volume": 775742
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 523943
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "volume": 856969
      },
      {
        "date": "2026-05-22",
        "close": 30.1,
        "volume": 203266
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 1099296
      },
      {
        "date": "2026-06-05",
        "close": 44.150002,
        "volume": 2161772
      },
      {
        "date": "2026-06-12",
        "close": 38.5,
        "volume": 329236
      },
      {
        "date": "2026-06-19",
        "close": 36.75,
        "volume": 241027
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "volume": 476138
      },
      {
        "date": "2026-07-03",
        "close": 33.099998,
        "volume": 456139
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "volume": 210782
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "volume": 361757
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 104422
      },
      {
        "date": "2026-07-31",
        "close": 32.450001,
        "volume": 398342
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "volume": 461568
      },
      {
        "date": "2026-08-14",
        "close": 31.0,
        "volume": 290391
      }
    ],
    "sharemaestro_context": {
      "trend": 43.366667,
      "fair_value": 81.262162,
      "market_activity": -98.512437,
      "market_dynamics": 0.256111,
      "relative_strength": -62.991978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.109325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015734,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.209901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.387129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.672277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.693069
      }
    ]
  }
}