{
  "ticker": {
    "uuid": "6d07fd78-f80a-4041-86a7-17adb6e75024",
    "symbol": "AWC",
    "name": "Asset World Corp Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.175514,
    "boundary_margin": 0.369791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396864,
    "volatility_stability": 0.8545,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.392523,
      "interruption": -0.065217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.657774,
        "direction_boundary": 5.026084,
        "core_momentum": -0.272242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2023-08-25",
        "close": 3.768059,
        "direction_boundary": 5.026084,
        "core_momentum": -0.250299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2023-09-01",
        "close": 3.915105,
        "direction_boundary": 5.026084,
        "core_momentum": -0.221043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2023-09-08",
        "close": 3.80482,
        "direction_boundary": 5.163159,
        "core_momentum": -0.263083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2023-09-15",
        "close": 3.731297,
        "direction_boundary": 5.437309,
        "core_momentum": -0.31376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2023-09-22",
        "close": 3.712916,
        "direction_boundary": 5.345926,
        "core_momentum": -0.305468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2023-09-29",
        "close": 3.584251,
        "direction_boundary": 5.300235,
        "core_momentum": -0.323756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2023-10-06",
        "close": 3.382062,
        "direction_boundary": 5.208851,
        "core_momentum": -0.350709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2023-10-13",
        "close": 3.382062,
        "direction_boundary": 5.208851,
        "core_momentum": -0.350709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2023-10-20",
        "close": 3.198255,
        "direction_boundary": 5.345926,
        "core_momentum": -0.40174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2023-10-27",
        "close": 3.216635,
        "direction_boundary": 5.437309,
        "core_momentum": -0.408414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2023-11-03",
        "close": 3.290159,
        "direction_boundary": 5.483001,
        "core_momentum": -0.399935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240798
      },
      {
        "date": "2023-11-10",
        "close": 3.345301,
        "direction_boundary": 5.574385,
        "core_momentum": -0.39988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2023-11-17",
        "close": 3.345301,
        "direction_boundary": 5.345926,
        "core_momentum": -0.374234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231855
      },
      {
        "date": "2023-11-24",
        "close": 3.345301,
        "direction_boundary": 5.802843,
        "core_momentum": -0.423507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2023-12-01",
        "close": 3.418824,
        "direction_boundary": 5.665768,
        "core_momentum": -0.396582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2023-12-08",
        "close": 3.418824,
        "direction_boundary": 5.665768,
        "core_momentum": -0.396582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2023-12-15",
        "close": 3.290159,
        "direction_boundary": 5.620077,
        "core_momentum": -0.41457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2023-12-22",
        "close": 3.198255,
        "direction_boundary": 5.528694,
        "core_momentum": -0.421517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2023-12-29",
        "close": 3.271778,
        "direction_boundary": 5.757152,
        "core_momentum": -0.431702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2024-01-05",
        "close": 3.80482,
        "direction_boundary": 5.848535,
        "core_momentum": -0.349441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312005
      },
      {
        "date": "2024-01-12",
        "close": 3.749678,
        "direction_boundary": 5.620077,
        "core_momentum": -0.332807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312092
      },
      {
        "date": "2024-01-19",
        "close": 3.529108,
        "direction_boundary": 5.574385,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315838
      },
      {
        "date": "2024-01-26",
        "close": 3.529108,
        "direction_boundary": 5.574385,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31562
      },
      {
        "date": "2024-02-02",
        "close": 3.731297,
        "direction_boundary": 5.300235,
        "core_momentum": -0.296013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323186
      },
      {
        "date": "2024-02-09",
        "close": 3.712916,
        "direction_boundary": 5.345926,
        "core_momentum": -0.305468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301278
      },
      {
        "date": "2024-02-16",
        "close": 3.621013,
        "direction_boundary": 5.345926,
        "core_momentum": -0.322659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2024-02-23",
        "close": 3.657774,
        "direction_boundary": 5.483001,
        "core_momentum": -0.332888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300008
      },
      {
        "date": "2024-03-01",
        "close": 3.492347,
        "direction_boundary": 5.300235,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300701
      },
      {
        "date": "2024-03-08",
        "close": 3.529108,
        "direction_boundary": 5.163159,
        "core_momentum": -0.316483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299294
      },
      {
        "date": "2024-03-15",
        "close": 3.584251,
        "direction_boundary": 4.934701,
        "core_momentum": -0.273664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299344
      },
      {
        "date": "2024-03-22",
        "close": 3.621013,
        "direction_boundary": 5.117468,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299737
      },
      {
        "date": "2024-03-29",
        "close": 3.768059,
        "direction_boundary": 5.300235,
        "core_momentum": -0.289077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300632
      },
      {
        "date": "2024-04-05",
        "close": 3.823201,
        "direction_boundary": 5.117468,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288262
      },
      {
        "date": "2024-04-12",
        "close": 4.098913,
        "direction_boundary": 5.117468,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301838
      },
      {
        "date": "2024-04-19",
        "close": 3.915105,
        "direction_boundary": 4.889009,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297939
      },
      {
        "date": "2024-04-26",
        "close": 4.02539,
        "direction_boundary": 4.843318,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299202
      },
      {
        "date": "2024-05-03",
        "close": 3.988628,
        "direction_boundary": 4.889009,
        "core_momentum": -0.184164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299479
      },
      {
        "date": "2024-05-10",
        "close": 3.960949,
        "direction_boundary": 5.008761,
        "core_momentum": -0.209196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299813
      },
      {
        "date": "2024-05-17",
        "close": 3.774989,
        "direction_boundary": 4.733049,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309167
      },
      {
        "date": "2024-05-24",
        "close": 3.607625,
        "direction_boundary": 4.687098,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2024-05-31",
        "close": 3.533241,
        "direction_boundary": 4.484909,
        "core_momentum": -0.212193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317269
      },
      {
        "date": "2024-06-07",
        "close": 3.365877,
        "direction_boundary": 4.595194,
        "core_momentum": -0.267522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2024-06-14",
        "close": 3.198513,
        "direction_boundary": 4.484909,
        "core_momentum": -0.286828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328102
      },
      {
        "date": "2024-06-21",
        "close": 3.347281,
        "direction_boundary": 4.484909,
        "core_momentum": -0.253657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331785
      },
      {
        "date": "2024-06-28",
        "close": 3.235705,
        "direction_boundary": 4.540051,
        "core_momentum": -0.287298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333911
      },
      {
        "date": "2024-07-05",
        "close": 3.384473,
        "direction_boundary": 4.227578,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262546
      },
      {
        "date": "2024-07-12",
        "close": 3.458857,
        "direction_boundary": 4.245959,
        "core_momentum": -0.185377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264579
      },
      {
        "date": "2024-07-19",
        "close": 3.626221,
        "direction_boundary": 4.043771,
        "core_momentum": -0.103258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259927
      },
      {
        "date": "2024-07-26",
        "close": 3.496049,
        "direction_boundary": 4.062151,
        "core_momentum": -0.13936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265112
      },
      {
        "date": "2024-08-02",
        "close": 3.272897,
        "direction_boundary": 3.915105,
        "core_momentum": -0.164033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2024-08-09",
        "close": 2.975361,
        "direction_boundary": 3.602632,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2024-08-16",
        "close": 2.863785,
        "direction_boundary": 3.657774,
        "core_momentum": -0.217069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297213
      },
      {
        "date": "2024-08-23",
        "close": 3.142725,
        "direction_boundary": 3.768059,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2024-08-30",
        "close": 3.086937,
        "direction_boundary": 3.915105,
        "core_momentum": -0.211531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2024-09-06",
        "close": 3.440261,
        "direction_boundary": 3.80482,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359471
      },
      {
        "date": "2024-09-13",
        "close": 3.365877,
        "direction_boundary": 3.731297,
        "core_momentum": -0.097934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359778
      },
      {
        "date": "2024-09-20",
        "close": 3.570433,
        "direction_boundary": 3.712916,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369435
      },
      {
        "date": "2024-09-27",
        "close": 3.496049,
        "direction_boundary": 3.584251,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365764
      },
      {
        "date": "2024-10-04",
        "close": 3.440261,
        "direction_boundary": 3.382062,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365313
      },
      {
        "date": "2024-10-11",
        "close": 3.477453,
        "direction_boundary": 3.382062,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350377
      },
      {
        "date": "2024-10-18",
        "close": 3.514645,
        "direction_boundary": 3.198255,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346359
      },
      {
        "date": "2024-10-25",
        "close": 3.384473,
        "direction_boundary": 3.216635,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346196
      },
      {
        "date": "2024-11-01",
        "close": 3.477453,
        "direction_boundary": 3.290159,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2024-11-08",
        "close": 3.365877,
        "direction_boundary": 3.345301,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351365
      },
      {
        "date": "2024-11-15",
        "close": 3.161321,
        "direction_boundary": 3.345301,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355405
      },
      {
        "date": "2024-11-22",
        "close": 3.347281,
        "direction_boundary": 3.345301,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361557
      },
      {
        "date": "2024-11-29",
        "close": 3.310089,
        "direction_boundary": 3.418824,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360845
      },
      {
        "date": "2024-12-06",
        "close": 3.440261,
        "direction_boundary": 3.418824,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35884
      },
      {
        "date": "2024-12-13",
        "close": 3.328685,
        "direction_boundary": 3.290159,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354474
      },
      {
        "date": "2024-12-20",
        "close": 3.179917,
        "direction_boundary": 3.198255,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354428
      },
      {
        "date": "2024-12-27",
        "close": 3.310089,
        "direction_boundary": 3.271778,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355953
      },
      {
        "date": "2025-01-03",
        "close": 3.235705,
        "direction_boundary": 3.80482,
        "core_momentum": -0.149577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351537
      },
      {
        "date": "2025-01-10",
        "close": 3.049745,
        "direction_boundary": 3.749678,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2025-01-17",
        "close": 2.919573,
        "direction_boundary": 3.529108,
        "core_momentum": -0.172716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2025-01-24",
        "close": 2.900977,
        "direction_boundary": 3.529108,
        "core_momentum": -0.177986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2025-01-31",
        "close": 2.938169,
        "direction_boundary": 3.731297,
        "core_momentum": -0.212561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-02-07",
        "close": 2.752209,
        "direction_boundary": 3.712916,
        "core_momentum": -0.258747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2025-02-14",
        "close": 2.826593,
        "direction_boundary": 3.621013,
        "core_momentum": -0.219392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2025-02-21",
        "close": 2.919573,
        "direction_boundary": 3.657774,
        "core_momentum": -0.201817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302407
      },
      {
        "date": "2025-02-28",
        "close": 2.715017,
        "direction_boundary": 3.492347,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2025-03-07",
        "close": 2.770805,
        "direction_boundary": 3.529108,
        "core_momentum": -0.214871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274802
      },
      {
        "date": "2025-03-14",
        "close": 2.677825,
        "direction_boundary": 3.584251,
        "core_momentum": -0.252891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2025-03-21",
        "close": 2.566249,
        "direction_boundary": 3.621013,
        "core_momentum": -0.29129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-03-28",
        "close": 2.361693,
        "direction_boundary": 3.768059,
        "core_momentum": -0.373234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2025-04-04",
        "close": 2.175733,
        "direction_boundary": 3.823201,
        "core_momentum": -0.430913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2025-04-11",
        "close": 2.008369,
        "direction_boundary": 4.098913,
        "core_momentum": -0.510024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2025-04-18",
        "close": 2.082753,
        "direction_boundary": 3.915105,
        "core_momentum": -0.468021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2025-04-25",
        "close": 2.064157,
        "direction_boundary": 4.02539,
        "core_momentum": -0.487216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2025-05-02",
        "close": 2.101349,
        "direction_boundary": 3.988628,
        "core_momentum": -0.473165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2025-05-09",
        "close": 1.944486,
        "direction_boundary": 3.960949,
        "core_momentum": -0.509086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2025-05-16",
        "close": 1.944486,
        "direction_boundary": 3.774989,
        "core_momentum": -0.484903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313632
      },
      {
        "date": "2025-05-23",
        "close": 1.925234,
        "direction_boundary": 3.607625,
        "core_momentum": -0.466343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2025-05-30",
        "close": 1.905981,
        "direction_boundary": 3.533241,
        "core_momentum": -0.460557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2025-06-06",
        "close": 1.85785,
        "direction_boundary": 3.365877,
        "core_momentum": -0.448034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2025-06-13",
        "close": 1.73271,
        "direction_boundary": 3.198513,
        "core_momentum": -0.458276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2025-06-20",
        "close": 1.588318,
        "direction_boundary": 3.347281,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2025-06-27",
        "close": 1.684579,
        "direction_boundary": 3.235705,
        "core_momentum": -0.479378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2025-07-04",
        "close": 1.85785,
        "direction_boundary": 3.384473,
        "core_momentum": -0.451067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353776
      },
      {
        "date": "2025-07-11",
        "close": 1.800093,
        "direction_boundary": 3.458857,
        "core_momentum": -0.47957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-07-18",
        "close": 1.963738,
        "direction_boundary": 3.626221,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378237
      },
      {
        "date": "2025-07-25",
        "close": 2.021495,
        "direction_boundary": 3.496049,
        "core_momentum": -0.421777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383046
      },
      {
        "date": "2025-08-01",
        "close": 1.963738,
        "direction_boundary": 3.272897,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381612
      },
      {
        "date": "2025-08-08",
        "close": 2.175514,
        "direction_boundary": 2.975361,
        "core_momentum": -0.268824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407788
      },
      {
        "date": "2025-08-15",
        "close": 2.348785,
        "direction_boundary": 2.863785,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422173
      },
      {
        "date": "2025-08-22",
        "close": 2.329533,
        "direction_boundary": 3.142725,
        "core_momentum": -0.258754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418314
      },
      {
        "date": "2025-08-29",
        "close": 2.137009,
        "direction_boundary": 3.086937,
        "core_momentum": -0.307725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422881
      },
      {
        "date": "2025-09-05",
        "close": 2.291028,
        "direction_boundary": 3.440261,
        "core_momentum": -0.334054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435103
      },
      {
        "date": "2025-09-12",
        "close": 2.233271,
        "direction_boundary": 3.365877,
        "core_momentum": -0.336497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434206
      },
      {
        "date": "2025-09-19",
        "close": 2.31028,
        "direction_boundary": 3.570433,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434622
      },
      {
        "date": "2025-09-26",
        "close": 2.271775,
        "direction_boundary": 3.496049,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419993
      },
      {
        "date": "2025-10-03",
        "close": 2.156262,
        "direction_boundary": 3.440261,
        "core_momentum": -0.373227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410486
      },
      {
        "date": "2025-10-10",
        "close": 2.098505,
        "direction_boundary": 3.477453,
        "core_momentum": -0.39654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396254
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 3.514645,
        "core_momentum": -0.413881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39395
      },
      {
        "date": "2025-10-24",
        "close": 2.098505,
        "direction_boundary": 3.384473,
        "core_momentum": -0.379961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394601
      },
      {
        "date": "2025-10-31",
        "close": 2.117757,
        "direction_boundary": 3.477453,
        "core_momentum": -0.391003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394025
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "direction_boundary": 3.365877,
        "core_momentum": -0.387975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380125
      },
      {
        "date": "2025-11-14",
        "close": 1.944486,
        "direction_boundary": 3.161321,
        "core_momentum": -0.384913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389117
      },
      {
        "date": "2025-11-21",
        "close": 1.838598,
        "direction_boundary": 3.347281,
        "core_momentum": -0.450719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2025-11-28",
        "close": 1.848224,
        "direction_boundary": 3.310089,
        "core_momentum": -0.441639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2025-12-05",
        "close": 1.944486,
        "direction_boundary": 3.440261,
        "core_momentum": -0.434785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401279
      },
      {
        "date": "2025-12-12",
        "close": 1.925234,
        "direction_boundary": 3.328685,
        "core_momentum": -0.421623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388334
      },
      {
        "date": "2025-12-19",
        "close": 2.021495,
        "direction_boundary": 3.179917,
        "core_momentum": -0.364293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369868
      },
      {
        "date": "2025-12-26",
        "close": 2.040747,
        "direction_boundary": 3.310089,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362907
      },
      {
        "date": "2026-01-02",
        "close": 2.040747,
        "direction_boundary": 3.235705,
        "core_momentum": -0.369304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338649
      },
      {
        "date": "2026-01-09",
        "close": 1.963738,
        "direction_boundary": 3.049745,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34021
      },
      {
        "date": "2026-01-16",
        "close": 1.925234,
        "direction_boundary": 2.919573,
        "core_momentum": -0.340577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2026-01-23",
        "close": 2.098505,
        "direction_boundary": 2.900977,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339165
      },
      {
        "date": "2026-01-30",
        "close": 2.098505,
        "direction_boundary": 2.938169,
        "core_momentum": -0.285778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336335
      },
      {
        "date": "2026-02-06",
        "close": 2.233271,
        "direction_boundary": 2.752209,
        "core_momentum": -0.188553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316508
      },
      {
        "date": "2026-02-13",
        "close": 2.406542,
        "direction_boundary": 2.826593,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315605
      },
      {
        "date": "2026-02-20",
        "close": 2.445047,
        "direction_boundary": 2.919573,
        "core_momentum": -0.162533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315975
      },
      {
        "date": "2026-02-27",
        "close": 2.406542,
        "direction_boundary": 2.715017,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290788
      },
      {
        "date": "2026-03-06",
        "close": 2.002243,
        "direction_boundary": 2.770805,
        "core_momentum": -0.277379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377114
      },
      {
        "date": "2026-03-13",
        "close": 1.963738,
        "direction_boundary": 2.677825,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376549
      },
      {
        "date": "2026-03-20",
        "close": 1.944486,
        "direction_boundary": 2.566249,
        "core_momentum": -0.242285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372387
      },
      {
        "date": "2026-03-27",
        "close": 2.002243,
        "direction_boundary": 2.361693,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375338
      },
      {
        "date": "2026-04-03",
        "close": 2.079252,
        "direction_boundary": 2.175733,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373371
      },
      {
        "date": "2026-04-10",
        "close": 2.137009,
        "direction_boundary": 2.008369,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37351
      },
      {
        "date": "2026-04-17",
        "close": 2.137009,
        "direction_boundary": 2.082753,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372485
      },
      {
        "date": "2026-04-24",
        "close": 2.021495,
        "direction_boundary": 2.064157,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2026-05-01",
        "close": 2.021495,
        "direction_boundary": 2.101349,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379481
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.944486,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386034
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 1.944486,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37652
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "direction_boundary": 1.925234,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366956
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.905981,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370765
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 1.85785,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 1.73271,
        "core_momentum": 0.419741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372185
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 1.588318,
        "core_momentum": 0.649544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.684579,
        "core_momentum": 0.638392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 1.85785,
        "core_momentum": 0.420997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387836
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 1.800093,
        "core_momentum": 0.433259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 1.963738,
        "core_momentum": 0.415667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.021495,
        "core_momentum": 0.325751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 1.963738,
        "core_momentum": 0.507329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 2.175514,
        "core_momentum": 0.369791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.657774,
        "volume": 251100100
      },
      {
        "date": "2023-08-25",
        "close": 3.768059,
        "volume": 292037600
      },
      {
        "date": "2023-09-01",
        "close": 3.915105,
        "volume": 503875600
      },
      {
        "date": "2023-09-08",
        "close": 3.80482,
        "volume": 243916600
      },
      {
        "date": "2023-09-15",
        "close": 3.731297,
        "volume": 189733200
      },
      {
        "date": "2023-09-22",
        "close": 3.712916,
        "volume": 248049600
      },
      {
        "date": "2023-09-29",
        "close": 3.584251,
        "volume": 314390700
      },
      {
        "date": "2023-10-06",
        "close": 3.382062,
        "volume": 351390500
      },
      {
        "date": "2023-10-13",
        "close": 3.382062,
        "volume": 134096000
      },
      {
        "date": "2023-10-20",
        "close": 3.198255,
        "volume": 305355700
      },
      {
        "date": "2023-10-27",
        "close": 3.216635,
        "volume": 154605500
      },
      {
        "date": "2023-11-03",
        "close": 3.290159,
        "volume": 200463300
      },
      {
        "date": "2023-11-10",
        "close": 3.345301,
        "volume": 297328900
      },
      {
        "date": "2023-11-17",
        "close": 3.345301,
        "volume": 284703800
      },
      {
        "date": "2023-11-24",
        "close": 3.345301,
        "volume": 340350800
      },
      {
        "date": "2023-12-01",
        "close": 3.418824,
        "volume": 329005400
      },
      {
        "date": "2023-12-08",
        "close": 3.418824,
        "volume": 113565200
      },
      {
        "date": "2023-12-15",
        "close": 3.290159,
        "volume": 287230100
      },
      {
        "date": "2023-12-22",
        "close": 3.198255,
        "volume": 245360700
      },
      {
        "date": "2023-12-29",
        "close": 3.271778,
        "volume": 294572600
      },
      {
        "date": "2024-01-05",
        "close": 3.80482,
        "volume": 609786600
      },
      {
        "date": "2024-01-12",
        "close": 3.749678,
        "volume": 395919200
      },
      {
        "date": "2024-01-19",
        "close": 3.529108,
        "volume": 312876900
      },
      {
        "date": "2024-01-26",
        "close": 3.529108,
        "volume": 247223700
      },
      {
        "date": "2024-02-02",
        "close": 3.731297,
        "volume": 246850600
      },
      {
        "date": "2024-02-09",
        "close": 3.712916,
        "volume": 269410400
      },
      {
        "date": "2024-02-16",
        "close": 3.621013,
        "volume": 290935600
      },
      {
        "date": "2024-02-23",
        "close": 3.657774,
        "volume": 281286600
      },
      {
        "date": "2024-03-01",
        "close": 3.492347,
        "volume": 247640700
      },
      {
        "date": "2024-03-08",
        "close": 3.529108,
        "volume": 301491000
      },
      {
        "date": "2024-03-15",
        "close": 3.584251,
        "volume": 156367100
      },
      {
        "date": "2024-03-22",
        "close": 3.621013,
        "volume": 183529300
      },
      {
        "date": "2024-03-29",
        "close": 3.768059,
        "volume": 366944100
      },
      {
        "date": "2024-04-05",
        "close": 3.823201,
        "volume": 287842000
      },
      {
        "date": "2024-04-12",
        "close": 4.098913,
        "volume": 384124600
      },
      {
        "date": "2024-04-19",
        "close": 3.915105,
        "volume": 286570400
      },
      {
        "date": "2024-04-26",
        "close": 4.02539,
        "volume": 285044500
      },
      {
        "date": "2024-05-03",
        "close": 3.988628,
        "volume": 151127400
      },
      {
        "date": "2024-05-10",
        "close": 3.960949,
        "volume": 123323800
      },
      {
        "date": "2024-05-17",
        "close": 3.774989,
        "volume": 231724800
      },
      {
        "date": "2024-05-24",
        "close": 3.607625,
        "volume": 367313200
      },
      {
        "date": "2024-05-31",
        "close": 3.533241,
        "volume": 307490300
      },
      {
        "date": "2024-06-07",
        "close": 3.365877,
        "volume": 361421800
      },
      {
        "date": "2024-06-14",
        "close": 3.198513,
        "volume": 314870800
      },
      {
        "date": "2024-06-21",
        "close": 3.347281,
        "volume": 348405100
      },
      {
        "date": "2024-06-28",
        "close": 3.235705,
        "volume": 209234500
      },
      {
        "date": "2024-07-05",
        "close": 3.384473,
        "volume": 279259800
      },
      {
        "date": "2024-07-12",
        "close": 3.458857,
        "volume": 191580300
      },
      {
        "date": "2024-07-19",
        "close": 3.626221,
        "volume": 215876100
      },
      {
        "date": "2024-07-26",
        "close": 3.496049,
        "volume": 205927100
      },
      {
        "date": "2024-08-02",
        "close": 3.272897,
        "volume": 198689600
      },
      {
        "date": "2024-08-09",
        "close": 2.975361,
        "volume": 363916000
      },
      {
        "date": "2024-08-16",
        "close": 2.863785,
        "volume": 765114100
      },
      {
        "date": "2024-08-23",
        "close": 3.142725,
        "volume": 385159100
      },
      {
        "date": "2024-08-30",
        "close": 3.086937,
        "volume": 1575927200
      },
      {
        "date": "2024-09-06",
        "close": 3.440261,
        "volume": 1295909600
      },
      {
        "date": "2024-09-13",
        "close": 3.365877,
        "volume": 383646600
      },
      {
        "date": "2024-09-20",
        "close": 3.570433,
        "volume": 788817400
      },
      {
        "date": "2024-09-27",
        "close": 3.496049,
        "volume": 436168500
      },
      {
        "date": "2024-10-04",
        "close": 3.440261,
        "volume": 365873000
      },
      {
        "date": "2024-10-11",
        "close": 3.477453,
        "volume": 209123300
      },
      {
        "date": "2024-10-18",
        "close": 3.514645,
        "volume": 251073800
      },
      {
        "date": "2024-10-25",
        "close": 3.384473,
        "volume": 158511800
      },
      {
        "date": "2024-11-01",
        "close": 3.477453,
        "volume": 163432500
      },
      {
        "date": "2024-11-08",
        "close": 3.365877,
        "volume": 209900000
      },
      {
        "date": "2024-11-15",
        "close": 3.161321,
        "volume": 249655300
      },
      {
        "date": "2024-11-22",
        "close": 3.347281,
        "volume": 231826900
      },
      {
        "date": "2024-11-29",
        "close": 3.310089,
        "volume": 141658200
      },
      {
        "date": "2024-12-06",
        "close": 3.440261,
        "volume": 172787200
      },
      {
        "date": "2024-12-13",
        "close": 3.328685,
        "volume": 159477300
      },
      {
        "date": "2024-12-20",
        "close": 3.179917,
        "volume": 185488200
      },
      {
        "date": "2024-12-27",
        "close": 3.310089,
        "volume": 221848100
      },
      {
        "date": "2025-01-03",
        "close": 3.235705,
        "volume": 61392200
      },
      {
        "date": "2025-01-10",
        "close": 3.049745,
        "volume": 205951900
      },
      {
        "date": "2025-01-17",
        "close": 2.919573,
        "volume": 339767300
      },
      {
        "date": "2025-01-24",
        "close": 2.900977,
        "volume": 212843300
      },
      {
        "date": "2025-01-31",
        "close": 2.938169,
        "volume": 192143100
      },
      {
        "date": "2025-02-07",
        "close": 2.752209,
        "volume": 255978800
      },
      {
        "date": "2025-02-14",
        "close": 2.826593,
        "volume": 162616900
      },
      {
        "date": "2025-02-21",
        "close": 2.919573,
        "volume": 217496200
      },
      {
        "date": "2025-02-28",
        "close": 2.715017,
        "volume": 286185700
      },
      {
        "date": "2025-03-07",
        "close": 2.770805,
        "volume": 280139200
      },
      {
        "date": "2025-03-14",
        "close": 2.677825,
        "volume": 253564700
      },
      {
        "date": "2025-03-21",
        "close": 2.566249,
        "volume": 349335700
      },
      {
        "date": "2025-03-28",
        "close": 2.361693,
        "volume": 299076400
      },
      {
        "date": "2025-04-04",
        "close": 2.175733,
        "volume": 349639800
      },
      {
        "date": "2025-04-11",
        "close": 2.008369,
        "volume": 335293000
      },
      {
        "date": "2025-04-18",
        "close": 2.082753,
        "volume": 349249100
      },
      {
        "date": "2025-04-25",
        "close": 2.064157,
        "volume": 352382700
      },
      {
        "date": "2025-05-02",
        "close": 2.101349,
        "volume": 181396800
      },
      {
        "date": "2025-05-09",
        "close": 1.944486,
        "volume": 424299600
      },
      {
        "date": "2025-05-16",
        "close": 1.944486,
        "volume": 419825100
      },
      {
        "date": "2025-05-23",
        "close": 1.925234,
        "volume": 583205000
      },
      {
        "date": "2025-05-30",
        "close": 1.905981,
        "volume": 456300800
      },
      {
        "date": "2025-06-06",
        "close": 1.85785,
        "volume": 208420900
      },
      {
        "date": "2025-06-13",
        "close": 1.73271,
        "volume": 330564200
      },
      {
        "date": "2025-06-20",
        "close": 1.588318,
        "volume": 367196200
      },
      {
        "date": "2025-06-27",
        "close": 1.684579,
        "volume": 407606500
      },
      {
        "date": "2025-07-04",
        "close": 1.85785,
        "volume": 285328000
      },
      {
        "date": "2025-07-11",
        "close": 1.800093,
        "volume": 259966400
      },
      {
        "date": "2025-07-18",
        "close": 1.963738,
        "volume": 459961400
      },
      {
        "date": "2025-07-25",
        "close": 2.021495,
        "volume": 296563000
      },
      {
        "date": "2025-08-01",
        "close": 1.963738,
        "volume": 228449200
      },
      {
        "date": "2025-08-08",
        "close": 2.175514,
        "volume": 556008400
      },
      {
        "date": "2025-08-15",
        "close": 2.348785,
        "volume": 335442000
      },
      {
        "date": "2025-08-22",
        "close": 2.329533,
        "volume": 329665100
      },
      {
        "date": "2025-08-29",
        "close": 2.137009,
        "volume": 285139900
      },
      {
        "date": "2025-09-05",
        "close": 2.291028,
        "volume": 261142300
      },
      {
        "date": "2025-09-12",
        "close": 2.233271,
        "volume": 191321400
      },
      {
        "date": "2025-09-19",
        "close": 2.31028,
        "volume": 347241700
      },
      {
        "date": "2025-09-26",
        "close": 2.271775,
        "volume": 220908600
      },
      {
        "date": "2025-10-03",
        "close": 2.156262,
        "volume": 339063100
      },
      {
        "date": "2025-10-10",
        "close": 2.098505,
        "volume": 253096400
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 306929200
      },
      {
        "date": "2025-10-24",
        "close": 2.098505,
        "volume": 285030500
      },
      {
        "date": "2025-10-31",
        "close": 2.117757,
        "volume": 230938600
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "volume": 137376700
      },
      {
        "date": "2025-11-14",
        "close": 1.944486,
        "volume": 191361100
      },
      {
        "date": "2025-11-21",
        "close": 1.838598,
        "volume": 249810600
      },
      {
        "date": "2025-11-28",
        "close": 1.848224,
        "volume": 196153300
      },
      {
        "date": "2025-12-05",
        "close": 1.944486,
        "volume": 126713200
      },
      {
        "date": "2025-12-12",
        "close": 1.925234,
        "volume": 79073100
      },
      {
        "date": "2025-12-19",
        "close": 2.021495,
        "volume": 185096300
      },
      {
        "date": "2025-12-26",
        "close": 2.040747,
        "volume": 179951500
      },
      {
        "date": "2026-01-02",
        "close": 2.040747,
        "volume": 62330800
      },
      {
        "date": "2026-01-09",
        "close": 1.963738,
        "volume": 173485500
      },
      {
        "date": "2026-01-16",
        "close": 1.925234,
        "volume": 225887900
      },
      {
        "date": "2026-01-23",
        "close": 2.098505,
        "volume": 390466800
      },
      {
        "date": "2026-01-30",
        "close": 2.098505,
        "volume": 274614500
      },
      {
        "date": "2026-02-06",
        "close": 2.233271,
        "volume": 338970300
      },
      {
        "date": "2026-02-13",
        "close": 2.406542,
        "volume": 398847600
      },
      {
        "date": "2026-02-20",
        "close": 2.445047,
        "volume": 492035300
      },
      {
        "date": "2026-02-27",
        "close": 2.406542,
        "volume": 318214500
      },
      {
        "date": "2026-03-06",
        "close": 2.002243,
        "volume": 539261000
      },
      {
        "date": "2026-03-13",
        "close": 1.963738,
        "volume": 419951900
      },
      {
        "date": "2026-03-20",
        "close": 1.944486,
        "volume": 277531300
      },
      {
        "date": "2026-03-27",
        "close": 2.002243,
        "volume": 299749600
      },
      {
        "date": "2026-04-03",
        "close": 2.079252,
        "volume": 267705200
      },
      {
        "date": "2026-04-10",
        "close": 2.137009,
        "volume": 192613200
      },
      {
        "date": "2026-04-17",
        "close": 2.137009,
        "volume": 115528200
      },
      {
        "date": "2026-04-24",
        "close": 2.021495,
        "volume": 228561200
      },
      {
        "date": "2026-05-01",
        "close": 2.021495,
        "volume": 137133300
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 181061500
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 191433100
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "volume": 168950900
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 346876500
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 123394500
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 53759900
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 55130300
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 61994900
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 54489100
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 222480000
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 371944400
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 319785800
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 454815900
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 227046800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.318087,
      "fair_value": 2.823439,
      "market_activity": 94.17997,
      "market_dynamics": 1.373506,
      "relative_strength": 16.337784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008896,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042735,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.056667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.08691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.173037
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.032432
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.357404
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.392523
      }
    ]
  }
}