{
  "ticker": {
    "uuid": "6d0c1fbd-f61d-4221-8991-a729e67c70a9",
    "symbol": "ACWV",
    "name": "ISHARES MSCI GLOBAL MIN VOL FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.007612,
    "boundary_margin": 0.09217,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102431,
    "volatility_stability": 1.1551,
    "risk_context": 0.9763,
    "current_regime": {
      "move": 0.399471,
      "interruption": -0.063658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.995,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.216847,
        "direction_boundary": 90.81962,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09817
      },
      {
        "date": "2023-08-25",
        "close": 90.534216,
        "direction_boundary": 87.950381,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091853
      },
      {
        "date": "2023-09-01",
        "close": 91.150286,
        "direction_boundary": 86.104566,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091644
      },
      {
        "date": "2023-09-08",
        "close": 90.842251,
        "direction_boundary": 88.315889,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085743
      },
      {
        "date": "2023-09-15",
        "close": 91.504993,
        "direction_boundary": 85.693369,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085295
      },
      {
        "date": "2023-09-22",
        "close": 90.590223,
        "direction_boundary": 82.90637,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084689
      },
      {
        "date": "2023-09-29",
        "close": 89.068718,
        "direction_boundary": 80.923489,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083785
      },
      {
        "date": "2023-10-06",
        "close": 88.742014,
        "direction_boundary": 81.161069,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081251
      },
      {
        "date": "2023-10-13",
        "close": 89.255405,
        "direction_boundary": 80.274712,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081549
      },
      {
        "date": "2023-10-20",
        "close": 87.575216,
        "direction_boundary": 82.074839,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084933
      },
      {
        "date": "2023-10-27",
        "close": 86.809796,
        "direction_boundary": 85.190795,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084529
      },
      {
        "date": "2023-11-03",
        "close": 90.151507,
        "direction_boundary": 84.322714,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100975
      },
      {
        "date": "2023-11-10",
        "close": 89.740794,
        "direction_boundary": 87.173677,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101005
      },
      {
        "date": "2023-11-17",
        "close": 90.926261,
        "direction_boundary": 87.648837,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102773
      },
      {
        "date": "2023-11-24",
        "close": 91.897037,
        "direction_boundary": 89.403276,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2023-12-01",
        "close": 92.643788,
        "direction_boundary": 90.298771,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2023-12-08",
        "close": 92.4571,
        "direction_boundary": 88.781912,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2023-12-15",
        "close": 93.063835,
        "direction_boundary": 87.59909,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2023-12-22",
        "close": 93.949412,
        "direction_boundary": 88.043145,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2023-12-29",
        "close": 95.163254,
        "direction_boundary": 87.904377,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2024-01-05",
        "close": 95.163254,
        "direction_boundary": 89.643593,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093823
      },
      {
        "date": "2024-01-12",
        "close": 96.27278,
        "direction_boundary": 90.050643,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091101
      },
      {
        "date": "2024-01-19",
        "close": 95.827073,
        "direction_boundary": 89.310551,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090577
      },
      {
        "date": "2024-01-26",
        "close": 96.367612,
        "direction_boundary": 89.551081,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2024-02-02",
        "close": 96.78487,
        "direction_boundary": 88.820241,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084211
      },
      {
        "date": "2024-02-09",
        "close": 96.443477,
        "direction_boundary": 88.746232,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084335
      },
      {
        "date": "2024-02-16",
        "close": 97.164195,
        "direction_boundary": 88.681474,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079465
      },
      {
        "date": "2024-02-23",
        "close": 98.643564,
        "direction_boundary": 86.62772,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081265
      },
      {
        "date": "2024-03-01",
        "close": 98.197857,
        "direction_boundary": 87.35856,
        "core_momentum": 0.124078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081807
      },
      {
        "date": "2024-03-08",
        "close": 99.032372,
        "direction_boundary": 85.49908,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2024-03-15",
        "close": 98.899609,
        "direction_boundary": 86.377939,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-03-22",
        "close": 99.32635,
        "direction_boundary": 87.728606,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079502
      },
      {
        "date": "2024-03-29",
        "close": 99.828956,
        "direction_boundary": 89.504826,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073818
      },
      {
        "date": "2024-04-05",
        "close": 98.378036,
        "direction_boundary": 90.790735,
        "core_momentum": 0.083569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077678
      },
      {
        "date": "2024-04-12",
        "close": 96.566757,
        "direction_boundary": 91.114525,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2024-04-19",
        "close": 96.680555,
        "direction_boundary": 91.530826,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077481
      },
      {
        "date": "2024-04-26",
        "close": 97.173678,
        "direction_boundary": 92.169155,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075334
      },
      {
        "date": "2024-05-03",
        "close": 97.998711,
        "direction_boundary": 92.511448,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058371
      },
      {
        "date": "2024-05-10",
        "close": 99.525495,
        "direction_boundary": 92.132151,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2024-05-17",
        "close": 100.710887,
        "direction_boundary": 91.771356,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05926
      },
      {
        "date": "2024-05-24",
        "close": 99.392732,
        "direction_boundary": 89.810113,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06296
      },
      {
        "date": "2024-05-31",
        "close": 99.032372,
        "direction_boundary": 90.34668,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063168
      },
      {
        "date": "2024-06-07",
        "close": 99.582394,
        "direction_boundary": 90.524882,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2024-06-14",
        "close": 99.053316,
        "direction_boundary": 91.766356,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063698
      },
      {
        "date": "2024-06-21",
        "close": 100.01955,
        "direction_boundary": 90.431538,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063751
      },
      {
        "date": "2024-06-28",
        "close": 100.10565,
        "direction_boundary": 91.528329,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061971
      },
      {
        "date": "2024-07-05",
        "close": 100.708351,
        "direction_boundary": 90.235516,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062153
      },
      {
        "date": "2024-07-12",
        "close": 102.573852,
        "direction_boundary": 92.102393,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06485
      },
      {
        "date": "2024-07-19",
        "close": 102.430351,
        "direction_boundary": 93.082504,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2024-07-26",
        "close": 103.195685,
        "direction_boundary": 93.334532,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064518
      },
      {
        "date": "2024-08-02",
        "close": 103.674019,
        "direction_boundary": 91.271633,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064536
      },
      {
        "date": "2024-08-09",
        "close": 103.520952,
        "direction_boundary": 91.878368,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064204
      },
      {
        "date": "2024-08-16",
        "close": 105.76912,
        "direction_boundary": 90.216847,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069039
      },
      {
        "date": "2024-08-23",
        "close": 107.692021,
        "direction_boundary": 90.534216,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070145
      },
      {
        "date": "2024-08-30",
        "close": 108.553021,
        "direction_boundary": 91.150286,
        "core_momentum": 0.190924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069465
      },
      {
        "date": "2024-09-06",
        "close": 106.83102,
        "direction_boundary": 90.842251,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074329
      },
      {
        "date": "2024-09-13",
        "close": 108.677388,
        "direction_boundary": 91.504993,
        "core_momentum": 0.187666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076594
      },
      {
        "date": "2024-09-20",
        "close": 108.792188,
        "direction_boundary": 90.590223,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076669
      },
      {
        "date": "2024-09-27",
        "close": 109.748855,
        "direction_boundary": 89.068718,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2024-10-04",
        "close": 109.213122,
        "direction_boundary": 88.742014,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073467
      },
      {
        "date": "2024-10-11",
        "close": 109.547955,
        "direction_boundary": 89.255405,
        "core_momentum": 0.227354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06589
      },
      {
        "date": "2024-10-18",
        "close": 110.322855,
        "direction_boundary": 87.575216,
        "core_momentum": 0.25975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065738
      },
      {
        "date": "2024-10-25",
        "close": 108.036421,
        "direction_boundary": 86.809796,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074989
      },
      {
        "date": "2024-11-01",
        "close": 107.156287,
        "direction_boundary": 90.151507,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076578
      },
      {
        "date": "2024-11-08",
        "close": 109.729722,
        "direction_boundary": 89.740794,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07996
      },
      {
        "date": "2024-11-15",
        "close": 107.041487,
        "direction_boundary": 90.926261,
        "core_momentum": 0.177234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088265
      },
      {
        "date": "2024-11-22",
        "close": 109.012221,
        "direction_boundary": 91.897037,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2024-11-29",
        "close": 110.418522,
        "direction_boundary": 92.643788,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2024-12-06",
        "close": 109.949755,
        "direction_boundary": 92.4571,
        "core_momentum": 0.189198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2024-12-13",
        "close": 108.313854,
        "direction_boundary": 93.063835,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091926
      },
      {
        "date": "2024-12-20",
        "close": 106.10354,
        "direction_boundary": 93.949412,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097254
      },
      {
        "date": "2024-12-27",
        "close": 106.783069,
        "direction_boundary": 95.163254,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097395
      },
      {
        "date": "2025-01-03",
        "close": 106.122955,
        "direction_boundary": 95.163254,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097982
      },
      {
        "date": "2025-01-10",
        "close": 104.103784,
        "direction_boundary": 96.27278,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099291
      },
      {
        "date": "2025-01-17",
        "close": 106.220031,
        "direction_boundary": 95.827073,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10286
      },
      {
        "date": "2025-01-24",
        "close": 107.520843,
        "direction_boundary": 96.367612,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103622
      },
      {
        "date": "2025-01-31",
        "close": 108.831362,
        "direction_boundary": 96.78487,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2025-02-07",
        "close": 109.617674,
        "direction_boundary": 96.443477,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104716
      },
      {
        "date": "2025-02-14",
        "close": 110.248665,
        "direction_boundary": 97.164195,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101132
      },
      {
        "date": "2025-02-21",
        "close": 110.539891,
        "direction_boundary": 98.643564,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098348
      },
      {
        "date": "2025-02-28",
        "close": 111.665967,
        "direction_boundary": 98.197857,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2025-03-07",
        "close": 112.500817,
        "direction_boundary": 99.032372,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2025-03-14",
        "close": 111.25825,
        "direction_boundary": 98.899609,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2025-03-21",
        "close": 111.65626,
        "direction_boundary": 99.32635,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2025-03-28",
        "close": 112.301812,
        "direction_boundary": 99.828956,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2025-04-04",
        "close": 107.229616,
        "direction_boundary": 98.378036,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114879
      },
      {
        "date": "2025-04-11",
        "close": 110.248665,
        "direction_boundary": 96.566757,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-04-18",
        "close": 111.005854,
        "direction_boundary": 96.680555,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2025-04-25",
        "close": 111.365033,
        "direction_boundary": 97.173678,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2025-05-02",
        "close": 114.287006,
        "direction_boundary": 97.998711,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2025-05-09",
        "close": 113.588062,
        "direction_boundary": 99.525495,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2025-05-16",
        "close": 114.869459,
        "direction_boundary": 100.710887,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2025-05-23",
        "close": 114.558818,
        "direction_boundary": 99.392732,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2025-05-30",
        "close": 114.879167,
        "direction_boundary": 99.032372,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2025-06-06",
        "close": 115.150978,
        "direction_boundary": 99.582394,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2025-06-13",
        "close": 114.723846,
        "direction_boundary": 99.053316,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2025-06-20",
        "close": 113.693539,
        "direction_boundary": 100.01955,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10294
      },
      {
        "date": "2025-06-27",
        "close": 115.448704,
        "direction_boundary": 100.10565,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2025-07-04",
        "close": 116.507687,
        "direction_boundary": 100.708351,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103784
      },
      {
        "date": "2025-07-11",
        "close": 114.850575,
        "direction_boundary": 102.573852,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2025-07-18",
        "close": 114.801548,
        "direction_boundary": 102.430351,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2025-07-25",
        "close": 116.291968,
        "direction_boundary": 103.195685,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2025-08-01",
        "close": 114.517192,
        "direction_boundary": 103.674019,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2025-08-08",
        "close": 116.007612,
        "direction_boundary": 103.520952,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102489
      },
      {
        "date": "2025-08-15",
        "close": 116.821459,
        "direction_boundary": 105.76912,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102591
      },
      {
        "date": "2025-08-22",
        "close": 118.262852,
        "direction_boundary": 107.692021,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2025-08-29",
        "close": 117.086205,
        "direction_boundary": 108.553021,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-09-05",
        "close": 117.33134,
        "direction_boundary": 106.83102,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-09-12",
        "close": 117.762777,
        "direction_boundary": 108.677388,
        "core_momentum": 0.0836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2025-09-19",
        "close": 117.184259,
        "direction_boundary": 108.792188,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2025-09-26",
        "close": 116.870486,
        "direction_boundary": 109.748855,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2025-10-03",
        "close": 117.733361,
        "direction_boundary": 109.213122,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076665
      },
      {
        "date": "2025-10-10",
        "close": 116.291968,
        "direction_boundary": 109.547955,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071356
      },
      {
        "date": "2025-10-17",
        "close": 117.811804,
        "direction_boundary": 110.322855,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2025-10-24",
        "close": 117.919663,
        "direction_boundary": 108.036421,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072688
      },
      {
        "date": "2025-10-31",
        "close": 115.870336,
        "direction_boundary": 107.156287,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069237
      },
      {
        "date": "2025-11-07",
        "close": 116.409633,
        "direction_boundary": 109.729722,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2025-11-14",
        "close": 118.105966,
        "direction_boundary": 107.041487,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2025-11-21",
        "close": 117.468615,
        "direction_boundary": 109.012221,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070275
      },
      {
        "date": "2025-11-28",
        "close": 118.753122,
        "direction_boundary": 110.418522,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071577
      },
      {
        "date": "2025-12-05",
        "close": 117.610793,
        "direction_boundary": 109.949755,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2025-12-12",
        "close": 117.625502,
        "direction_boundary": 108.313854,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072856
      },
      {
        "date": "2025-12-19",
        "close": 117.636938,
        "direction_boundary": 106.10354,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071441
      },
      {
        "date": "2025-12-26",
        "close": 118.573712,
        "direction_boundary": 106.783069,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069244
      },
      {
        "date": "2026-01-02",
        "close": 117.646851,
        "direction_boundary": 106.122955,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069273
      },
      {
        "date": "2026-01-09",
        "close": 118.429974,
        "direction_boundary": 104.103784,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2026-01-16",
        "close": 118.707536,
        "direction_boundary": 106.220031,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066394
      },
      {
        "date": "2026-01-23",
        "close": 119.104054,
        "direction_boundary": 107.520843,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064342
      },
      {
        "date": "2026-01-30",
        "close": 119.698831,
        "direction_boundary": 108.831362,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060081
      },
      {
        "date": "2026-02-06",
        "close": 121.810289,
        "direction_boundary": 109.617674,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062082
      },
      {
        "date": "2026-02-13",
        "close": 122.761932,
        "direction_boundary": 110.248665,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062222
      },
      {
        "date": "2026-02-20",
        "close": 122.533934,
        "direction_boundary": 110.539891,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060582
      },
      {
        "date": "2026-02-27",
        "close": 124.110092,
        "direction_boundary": 111.665967,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2026-03-06",
        "close": 121.185773,
        "direction_boundary": 112.500817,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070297
      },
      {
        "date": "2026-03-13",
        "close": 119.579876,
        "direction_boundary": 111.25825,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073028
      },
      {
        "date": "2026-03-20",
        "close": 117.101639,
        "direction_boundary": 111.65626,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078611
      },
      {
        "date": "2026-03-27",
        "close": 116.209474,
        "direction_boundary": 112.301812,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079245
      },
      {
        "date": "2026-04-03",
        "close": 118.856231,
        "direction_boundary": 107.229616,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2026-04-10",
        "close": 118.935534,
        "direction_boundary": 110.248665,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082746
      },
      {
        "date": "2026-04-17",
        "close": 121.205599,
        "direction_boundary": 111.005854,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084862
      },
      {
        "date": "2026-04-24",
        "close": 119.104054,
        "direction_boundary": 111.365033,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088691
      },
      {
        "date": "2026-05-01",
        "close": 119.847525,
        "direction_boundary": 114.287006,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08514
      },
      {
        "date": "2026-05-08",
        "close": 119.946655,
        "direction_boundary": 113.588062,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085005
      },
      {
        "date": "2026-05-15",
        "close": 119.579876,
        "direction_boundary": 114.869459,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082964
      },
      {
        "date": "2026-05-22",
        "close": 121.324554,
        "direction_boundary": 114.558818,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084709
      },
      {
        "date": "2026-05-29",
        "close": 120.947862,
        "direction_boundary": 114.879167,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083743
      },
      {
        "date": "2026-06-05",
        "close": 119.649266,
        "direction_boundary": 115.150978,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084037
      },
      {
        "date": "2026-06-12",
        "close": 121.106469,
        "direction_boundary": 114.723846,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2026-06-19",
        "close": 119.29,
        "direction_boundary": 113.693539,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088429
      },
      {
        "date": "2026-06-26",
        "close": 118.09,
        "direction_boundary": 115.448704,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08895
      },
      {
        "date": "2026-07-03",
        "close": 122.055,
        "direction_boundary": 116.507687,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-07-10",
        "close": 122.4,
        "direction_boundary": 114.850575,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-07-17",
        "close": 121.72,
        "direction_boundary": 114.801548,
        "core_momentum": 0.060264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2026-07-24",
        "close": 122.19,
        "direction_boundary": 116.291968,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2026-07-31",
        "close": 124.48,
        "direction_boundary": 114.517192,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102371
      },
      {
        "date": "2026-08-07",
        "close": 126.7,
        "direction_boundary": 116.007612,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.216847,
        "volume": 944605
      },
      {
        "date": "2023-08-25",
        "close": 90.534216,
        "volume": 696543
      },
      {
        "date": "2023-09-01",
        "close": 91.150286,
        "volume": 1331959
      },
      {
        "date": "2023-09-08",
        "close": 90.842251,
        "volume": 474628
      },
      {
        "date": "2023-09-15",
        "close": 91.504993,
        "volume": 628526
      },
      {
        "date": "2023-09-22",
        "close": 90.590223,
        "volume": 2236982
      },
      {
        "date": "2023-09-29",
        "close": 89.068718,
        "volume": 1226986
      },
      {
        "date": "2023-10-06",
        "close": 88.742014,
        "volume": 1215166
      },
      {
        "date": "2023-10-13",
        "close": 89.255405,
        "volume": 1169277
      },
      {
        "date": "2023-10-20",
        "close": 87.575216,
        "volume": 1413188
      },
      {
        "date": "2023-10-27",
        "close": 86.809796,
        "volume": 1306420
      },
      {
        "date": "2023-11-03",
        "close": 90.151507,
        "volume": 1834590
      },
      {
        "date": "2023-11-10",
        "close": 89.740794,
        "volume": 820410
      },
      {
        "date": "2023-11-17",
        "close": 90.926261,
        "volume": 834596
      },
      {
        "date": "2023-11-24",
        "close": 91.897037,
        "volume": 624919
      },
      {
        "date": "2023-12-01",
        "close": 92.643788,
        "volume": 778685
      },
      {
        "date": "2023-12-08",
        "close": 92.4571,
        "volume": 729789
      },
      {
        "date": "2023-12-15",
        "close": 93.063835,
        "volume": 853066
      },
      {
        "date": "2023-12-22",
        "close": 93.949412,
        "volume": 912474
      },
      {
        "date": "2023-12-29",
        "close": 95.163254,
        "volume": 730665
      },
      {
        "date": "2024-01-05",
        "close": 95.163254,
        "volume": 820651
      },
      {
        "date": "2024-01-12",
        "close": 96.27278,
        "volume": 698504
      },
      {
        "date": "2024-01-19",
        "close": 95.827073,
        "volume": 824483
      },
      {
        "date": "2024-01-26",
        "close": 96.367612,
        "volume": 903305
      },
      {
        "date": "2024-02-02",
        "close": 96.78487,
        "volume": 573038
      },
      {
        "date": "2024-02-09",
        "close": 96.443477,
        "volume": 673773
      },
      {
        "date": "2024-02-16",
        "close": 97.164195,
        "volume": 2785235
      },
      {
        "date": "2024-02-23",
        "close": 98.643564,
        "volume": 568895
      },
      {
        "date": "2024-03-01",
        "close": 98.197857,
        "volume": 568322
      },
      {
        "date": "2024-03-08",
        "close": 99.032372,
        "volume": 663964
      },
      {
        "date": "2024-03-15",
        "close": 98.899609,
        "volume": 678631
      },
      {
        "date": "2024-03-22",
        "close": 99.32635,
        "volume": 1144680
      },
      {
        "date": "2024-03-29",
        "close": 99.828956,
        "volume": 494448
      },
      {
        "date": "2024-04-05",
        "close": 98.378036,
        "volume": 604454
      },
      {
        "date": "2024-04-12",
        "close": 96.566757,
        "volume": 766618
      },
      {
        "date": "2024-04-19",
        "close": 96.680555,
        "volume": 1134053
      },
      {
        "date": "2024-04-26",
        "close": 97.173678,
        "volume": 1110270
      },
      {
        "date": "2024-05-03",
        "close": 97.998711,
        "volume": 698302
      },
      {
        "date": "2024-05-10",
        "close": 99.525495,
        "volume": 762008
      },
      {
        "date": "2024-05-17",
        "close": 100.710887,
        "volume": 692779
      },
      {
        "date": "2024-05-24",
        "close": 99.392732,
        "volume": 508239
      },
      {
        "date": "2024-05-31",
        "close": 99.032372,
        "volume": 504893
      },
      {
        "date": "2024-06-07",
        "close": 99.582394,
        "volume": 838355
      },
      {
        "date": "2024-06-14",
        "close": 99.053316,
        "volume": 734172
      },
      {
        "date": "2024-06-21",
        "close": 100.01955,
        "volume": 787581
      },
      {
        "date": "2024-06-28",
        "close": 100.10565,
        "volume": 912472
      },
      {
        "date": "2024-07-05",
        "close": 100.708351,
        "volume": 908135
      },
      {
        "date": "2024-07-12",
        "close": 102.573852,
        "volume": 1170508
      },
      {
        "date": "2024-07-19",
        "close": 102.430351,
        "volume": 505449
      },
      {
        "date": "2024-07-26",
        "close": 103.195685,
        "volume": 662001
      },
      {
        "date": "2024-08-02",
        "close": 103.674019,
        "volume": 779559
      },
      {
        "date": "2024-08-09",
        "close": 103.520952,
        "volume": 975978
      },
      {
        "date": "2024-08-16",
        "close": 105.76912,
        "volume": 875800
      },
      {
        "date": "2024-08-23",
        "close": 107.692021,
        "volume": 640473
      },
      {
        "date": "2024-08-30",
        "close": 108.553021,
        "volume": 813930
      },
      {
        "date": "2024-09-06",
        "close": 106.83102,
        "volume": 1034063
      },
      {
        "date": "2024-09-13",
        "close": 108.677388,
        "volume": 627092
      },
      {
        "date": "2024-09-20",
        "close": 108.792188,
        "volume": 626415
      },
      {
        "date": "2024-09-27",
        "close": 109.748855,
        "volume": 664216
      },
      {
        "date": "2024-10-04",
        "close": 109.213122,
        "volume": 840361
      },
      {
        "date": "2024-10-11",
        "close": 109.547955,
        "volume": 690122
      },
      {
        "date": "2024-10-18",
        "close": 110.322855,
        "volume": 344867
      },
      {
        "date": "2024-10-25",
        "close": 108.036421,
        "volume": 429707
      },
      {
        "date": "2024-11-01",
        "close": 107.156287,
        "volume": 533619
      },
      {
        "date": "2024-11-08",
        "close": 109.729722,
        "volume": 581629
      },
      {
        "date": "2024-11-15",
        "close": 107.041487,
        "volume": 406103
      },
      {
        "date": "2024-11-22",
        "close": 109.012221,
        "volume": 782826
      },
      {
        "date": "2024-11-29",
        "close": 110.418522,
        "volume": 233680
      },
      {
        "date": "2024-12-06",
        "close": 109.949755,
        "volume": 1134345
      },
      {
        "date": "2024-12-13",
        "close": 108.313854,
        "volume": 492636
      },
      {
        "date": "2024-12-20",
        "close": 106.10354,
        "volume": 1297488
      },
      {
        "date": "2024-12-27",
        "close": 106.783069,
        "volume": 434607
      },
      {
        "date": "2025-01-03",
        "close": 106.122955,
        "volume": 409384
      },
      {
        "date": "2025-01-10",
        "close": 104.103784,
        "volume": 428205
      },
      {
        "date": "2025-01-17",
        "close": 106.220031,
        "volume": 577048
      },
      {
        "date": "2025-01-24",
        "close": 107.520843,
        "volume": 566447
      },
      {
        "date": "2025-01-31",
        "close": 108.831362,
        "volume": 616496
      },
      {
        "date": "2025-02-07",
        "close": 109.617674,
        "volume": 645335
      },
      {
        "date": "2025-02-14",
        "close": 110.248665,
        "volume": 427321
      },
      {
        "date": "2025-02-21",
        "close": 110.539891,
        "volume": 7715003
      },
      {
        "date": "2025-02-28",
        "close": 111.665967,
        "volume": 757963
      },
      {
        "date": "2025-03-07",
        "close": 112.500817,
        "volume": 859346
      },
      {
        "date": "2025-03-14",
        "close": 111.25825,
        "volume": 925533
      },
      {
        "date": "2025-03-21",
        "close": 111.65626,
        "volume": 1499679
      },
      {
        "date": "2025-03-28",
        "close": 112.301812,
        "volume": 775152
      },
      {
        "date": "2025-04-04",
        "close": 107.229616,
        "volume": 1181923
      },
      {
        "date": "2025-04-11",
        "close": 110.248665,
        "volume": 2835109
      },
      {
        "date": "2025-04-18",
        "close": 111.005854,
        "volume": 669064
      },
      {
        "date": "2025-04-25",
        "close": 111.365033,
        "volume": 826341
      },
      {
        "date": "2025-05-02",
        "close": 114.287006,
        "volume": 1299680
      },
      {
        "date": "2025-05-09",
        "close": 113.588062,
        "volume": 555534
      },
      {
        "date": "2025-05-16",
        "close": 114.869459,
        "volume": 907116
      },
      {
        "date": "2025-05-23",
        "close": 114.558818,
        "volume": 1454117
      },
      {
        "date": "2025-05-30",
        "close": 114.879167,
        "volume": 810029
      },
      {
        "date": "2025-06-06",
        "close": 115.150978,
        "volume": 485968
      },
      {
        "date": "2025-06-13",
        "close": 114.723846,
        "volume": 917721
      },
      {
        "date": "2025-06-20",
        "close": 113.693539,
        "volume": 842623
      },
      {
        "date": "2025-06-27",
        "close": 115.448704,
        "volume": 694434
      },
      {
        "date": "2025-07-04",
        "close": 116.507687,
        "volume": 416287
      },
      {
        "date": "2025-07-11",
        "close": 114.850575,
        "volume": 1366217
      },
      {
        "date": "2025-07-18",
        "close": 114.801548,
        "volume": 642993
      },
      {
        "date": "2025-07-25",
        "close": 116.291968,
        "volume": 548567
      },
      {
        "date": "2025-08-01",
        "close": 114.517192,
        "volume": 1030017
      },
      {
        "date": "2025-08-08",
        "close": 116.007612,
        "volume": 389844
      },
      {
        "date": "2025-08-15",
        "close": 116.821459,
        "volume": 440455
      },
      {
        "date": "2025-08-22",
        "close": 118.262852,
        "volume": 381222
      },
      {
        "date": "2025-08-29",
        "close": 117.086205,
        "volume": 700186
      },
      {
        "date": "2025-09-05",
        "close": 117.33134,
        "volume": 352538
      },
      {
        "date": "2025-09-12",
        "close": 117.762777,
        "volume": 571541
      },
      {
        "date": "2025-09-19",
        "close": 117.184259,
        "volume": 532175
      },
      {
        "date": "2025-09-26",
        "close": 116.870486,
        "volume": 784663
      },
      {
        "date": "2025-10-03",
        "close": 117.733361,
        "volume": 619609
      },
      {
        "date": "2025-10-10",
        "close": 116.291968,
        "volume": 508807
      },
      {
        "date": "2025-10-17",
        "close": 117.811804,
        "volume": 419340
      },
      {
        "date": "2025-10-24",
        "close": 117.919663,
        "volume": 1469617
      },
      {
        "date": "2025-10-31",
        "close": 115.870336,
        "volume": 752440
      },
      {
        "date": "2025-11-07",
        "close": 116.409633,
        "volume": 605049
      },
      {
        "date": "2025-11-14",
        "close": 118.105966,
        "volume": 395784
      },
      {
        "date": "2025-11-21",
        "close": 117.468615,
        "volume": 373912
      },
      {
        "date": "2025-11-28",
        "close": 118.753122,
        "volume": 485614
      },
      {
        "date": "2025-12-05",
        "close": 117.610793,
        "volume": 412668
      },
      {
        "date": "2025-12-12",
        "close": 117.625502,
        "volume": 424762
      },
      {
        "date": "2025-12-19",
        "close": 117.636938,
        "volume": 846780
      },
      {
        "date": "2025-12-26",
        "close": 118.573712,
        "volume": 550859
      },
      {
        "date": "2026-01-02",
        "close": 117.646851,
        "volume": 978107
      },
      {
        "date": "2026-01-09",
        "close": 118.429974,
        "volume": 621571
      },
      {
        "date": "2026-01-16",
        "close": 118.707536,
        "volume": 460754
      },
      {
        "date": "2026-01-23",
        "close": 119.104054,
        "volume": 386273
      },
      {
        "date": "2026-01-30",
        "close": 119.698831,
        "volume": 1204636
      },
      {
        "date": "2026-02-06",
        "close": 121.810289,
        "volume": 801404
      },
      {
        "date": "2026-02-13",
        "close": 122.761932,
        "volume": 1169169
      },
      {
        "date": "2026-02-20",
        "close": 122.533934,
        "volume": 782165
      },
      {
        "date": "2026-02-27",
        "close": 124.110092,
        "volume": 473828
      },
      {
        "date": "2026-03-06",
        "close": 121.185773,
        "volume": 1262560
      },
      {
        "date": "2026-03-13",
        "close": 119.579876,
        "volume": 706327
      },
      {
        "date": "2026-03-20",
        "close": 117.101639,
        "volume": 803334
      },
      {
        "date": "2026-03-27",
        "close": 116.209474,
        "volume": 543445
      },
      {
        "date": "2026-04-03",
        "close": 118.856231,
        "volume": 861368
      },
      {
        "date": "2026-04-10",
        "close": 118.935534,
        "volume": 613068
      },
      {
        "date": "2026-04-17",
        "close": 121.205599,
        "volume": 506618
      },
      {
        "date": "2026-04-24",
        "close": 119.104054,
        "volume": 256402
      },
      {
        "date": "2026-05-01",
        "close": 119.847525,
        "volume": 470494
      },
      {
        "date": "2026-05-08",
        "close": 119.946655,
        "volume": 476706
      },
      {
        "date": "2026-05-15",
        "close": 119.579876,
        "volume": 397724
      },
      {
        "date": "2026-05-22",
        "close": 121.324554,
        "volume": 292153
      },
      {
        "date": "2026-05-29",
        "close": 120.947862,
        "volume": 294786
      },
      {
        "date": "2026-06-05",
        "close": 119.649266,
        "volume": 691152
      },
      {
        "date": "2026-06-12",
        "close": 121.106469,
        "volume": 469180
      },
      {
        "date": "2026-06-19",
        "close": 119.29,
        "volume": 469704
      },
      {
        "date": "2026-06-26",
        "close": 118.09,
        "volume": 845603
      },
      {
        "date": "2026-07-03",
        "close": 122.055,
        "volume": 598105
      },
      {
        "date": "2026-07-10",
        "close": 122.4,
        "volume": 403495
      },
      {
        "date": "2026-07-17",
        "close": 121.72,
        "volume": 415205
      },
      {
        "date": "2026-07-24",
        "close": 122.19,
        "volume": 357078
      },
      {
        "date": "2026-07-31",
        "close": 124.48,
        "volume": 625432
      },
      {
        "date": "2026-08-07",
        "close": 126.7,
        "volume": 496741
      }
    ],
    "sharemaestro_context": {
      "trend": 120.674402,
      "fair_value": 108.617333,
      "market_activity": 62.711097,
      "market_dynamics": 0.983135,
      "relative_strength": -5.452465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008163,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013329,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050881,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007707,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.009803
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.084795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026024
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004316
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.016953
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399471
      }
    ]
  }
}