{
  "ticker": {
    "uuid": "6d0e472d-4d06-45f7-ab46-958e5ef36837",
    "symbol": "SRTY",
    "name": "PROSHARES TRUST ULTRAPRO SHORT RUSSELL 2000 NEW(P/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.805252,
    "boundary_margin": -0.656987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491168,
    "volatility_stability": 0.9199,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.797285,
      "interruption": 0.288382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.470673,
        "direction_boundary": 155.085974,
        "core_momentum": -0.068448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582302
      },
      {
        "date": "2023-08-25",
        "close": 146.351802,
        "direction_boundary": 168.023844,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570167
      },
      {
        "date": "2023-09-01",
        "close": 131.439583,
        "direction_boundary": 193.495275,
        "core_momentum": -0.320709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583575
      },
      {
        "date": "2023-09-08",
        "close": 146.591218,
        "direction_boundary": 170.887695,
        "core_momentum": -0.142178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494982
      },
      {
        "date": "2023-09-15",
        "close": 147.719895,
        "direction_boundary": 194.539738,
        "core_momentum": -0.24067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481509
      },
      {
        "date": "2023-09-22",
        "close": 165.795676,
        "direction_boundary": 236.082429,
        "core_momentum": -0.297721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510859
      },
      {
        "date": "2023-09-29",
        "close": 163.519778,
        "direction_boundary": 239.182127,
        "core_momentum": -0.316338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485113
      },
      {
        "date": "2023-10-06",
        "close": 174.382016,
        "direction_boundary": 220.819786,
        "core_momentum": -0.210297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481079
      },
      {
        "date": "2023-10-13",
        "close": 182.38214,
        "direction_boundary": 226.244257,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480557
      },
      {
        "date": "2023-10-20",
        "close": 194.416809,
        "direction_boundary": 201.81729,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487048
      },
      {
        "date": "2023-10-27",
        "close": 210.175675,
        "direction_boundary": 168.091229,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495307
      },
      {
        "date": "2023-11-03",
        "close": 168.03709,
        "direction_boundary": 179.816173,
        "core_momentum": -0.065506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5901
      },
      {
        "date": "2023-11-10",
        "close": 184.244238,
        "direction_boundary": 153.098124,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602674
      },
      {
        "date": "2023-11-17",
        "close": 154.623089,
        "direction_boundary": 160.779984,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645923
      },
      {
        "date": "2023-11-24",
        "close": 152.278225,
        "direction_boundary": 156.534746,
        "core_momentum": -0.027192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646109
      },
      {
        "date": "2023-12-01",
        "close": 138.381457,
        "direction_boundary": 149.526733,
        "core_momentum": -0.074537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64372
      },
      {
        "date": "2023-12-08",
        "close": 134.553812,
        "direction_boundary": 173.785239,
        "core_momentum": -0.225747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638953
      },
      {
        "date": "2023-12-15",
        "close": 113.484519,
        "direction_boundary": 183.657103,
        "core_momentum": -0.382085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680073
      },
      {
        "date": "2023-12-22",
        "close": 104.518827,
        "direction_boundary": 183.246983,
        "core_momentum": -0.429629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671516
      },
      {
        "date": "2023-12-29",
        "close": 105.778933,
        "direction_boundary": 182.740775,
        "core_momentum": -0.421153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65768
      },
      {
        "date": "2024-01-05",
        "close": 118.379998,
        "direction_boundary": 172.717874,
        "core_momentum": -0.314605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676748
      },
      {
        "date": "2024-01-12",
        "close": 118.590015,
        "direction_boundary": 147.778736,
        "core_momentum": -0.197516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660796
      },
      {
        "date": "2024-01-19",
        "close": 120.130145,
        "direction_boundary": 152.503336,
        "core_momentum": -0.212279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658549
      },
      {
        "date": "2024-01-26",
        "close": 113.79461,
        "direction_boundary": 142.075469,
        "core_momentum": -0.199055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66149
      },
      {
        "date": "2024-02-02",
        "close": 116.069802,
        "direction_boundary": 125.775599,
        "core_momentum": -0.077168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660115
      },
      {
        "date": "2024-02-09",
        "close": 107.564084,
        "direction_boundary": 139.308203,
        "core_momentum": -0.22787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662872
      },
      {
        "date": "2024-02-16",
        "close": 102.488656,
        "direction_boundary": 133.301212,
        "core_momentum": -0.23115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645945
      },
      {
        "date": "2024-02-23",
        "close": 105.218886,
        "direction_boundary": 145.281447,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64729
      },
      {
        "date": "2024-03-01",
        "close": 96.50315,
        "direction_boundary": 136.642179,
        "core_momentum": -0.293753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641773
      },
      {
        "date": "2024-03-08",
        "close": 95.348052,
        "direction_boundary": 174.06776,
        "core_momentum": -0.452236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617632
      },
      {
        "date": "2024-03-15",
        "close": 101.683588,
        "direction_boundary": 187.566617,
        "core_momentum": -0.45788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627002
      },
      {
        "date": "2024-03-22",
        "close": 96.838147,
        "direction_boundary": 183.117107,
        "core_momentum": -0.471168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599778
      },
      {
        "date": "2024-03-29",
        "close": 90.060541,
        "direction_boundary": 163.106162,
        "core_momentum": -0.447841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603951
      },
      {
        "date": "2024-04-05",
        "close": 97.938177,
        "direction_boundary": 176.333736,
        "core_momentum": -0.444586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610173
      },
      {
        "date": "2024-04-12",
        "close": 106.560995,
        "direction_boundary": 168.566776,
        "core_momentum": -0.367841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62122
      },
      {
        "date": "2024-04-19",
        "close": 116.141904,
        "direction_boundary": 166.056928,
        "core_momentum": -0.30059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627989
      },
      {
        "date": "2024-04-26",
        "close": 107.199722,
        "direction_boundary": 172.568965,
        "core_momentum": -0.378801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616936
      },
      {
        "date": "2024-05-03",
        "close": 101.451177,
        "direction_boundary": 174.02739,
        "core_momentum": -0.417039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54939
      },
      {
        "date": "2024-05-10",
        "close": 98.080117,
        "direction_boundary": 179.623671,
        "core_momentum": -0.453969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525515
      },
      {
        "date": "2024-05-17",
        "close": 92.970299,
        "direction_boundary": 169.414697,
        "core_momentum": -0.451226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480751
      },
      {
        "date": "2024-05-24",
        "close": 96.873632,
        "direction_boundary": 169.346863,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488065
      },
      {
        "date": "2024-05-31",
        "close": 96.589753,
        "direction_boundary": 152.65977,
        "core_momentum": -0.367287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475081
      },
      {
        "date": "2024-06-07",
        "close": 102.941541,
        "direction_boundary": 143.230884,
        "core_momentum": -0.281289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486486
      },
      {
        "date": "2024-06-14",
        "close": 105.922268,
        "direction_boundary": 141.297623,
        "core_momentum": -0.250361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430635
      },
      {
        "date": "2024-06-21",
        "close": 103.935117,
        "direction_boundary": 154.902386,
        "core_momentum": -0.329028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415909
      },
      {
        "date": "2024-06-28",
        "close": 100.30528,
        "direction_boundary": 138.519466,
        "core_momentum": -0.275876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418337
      },
      {
        "date": "2024-07-05",
        "close": 103.62593,
        "direction_boundary": 143.615615,
        "core_momentum": -0.278449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388133
      },
      {
        "date": "2024-07-12",
        "close": 86.192518,
        "direction_boundary": 128.806003,
        "core_momentum": -0.330835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460472
      },
      {
        "date": "2024-07-19",
        "close": 81.139356,
        "direction_boundary": 123.333629,
        "core_momentum": -0.342115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463669
      },
      {
        "date": "2024-07-26",
        "close": 72.982107,
        "direction_boundary": 119.639776,
        "core_momentum": -0.389985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477743
      },
      {
        "date": "2024-08-02",
        "close": 89.368792,
        "direction_boundary": 123.915068,
        "core_momentum": -0.27879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565184
      },
      {
        "date": "2024-08-09",
        "close": 92.039749,
        "direction_boundary": 130.516119,
        "core_momentum": -0.294802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559439
      },
      {
        "date": "2024-08-16",
        "close": 83.990783,
        "direction_boundary": 144.470673,
        "core_momentum": -0.418631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569096
      },
      {
        "date": "2024-08-23",
        "close": 75.003372,
        "direction_boundary": 146.351802,
        "core_momentum": -0.487513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585096
      },
      {
        "date": "2024-08-30",
        "close": 75.472595,
        "direction_boundary": 131.439583,
        "core_momentum": -0.4258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575872
      },
      {
        "date": "2024-09-06",
        "close": 89.043946,
        "direction_boundary": 146.591218,
        "core_momentum": -0.39257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624752
      },
      {
        "date": "2024-09-13",
        "close": 78.504492,
        "direction_boundary": 147.719895,
        "core_momentum": -0.468558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639521
      },
      {
        "date": "2024-09-20",
        "close": 73.595706,
        "direction_boundary": 165.795676,
        "core_momentum": -0.556106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641804
      },
      {
        "date": "2024-09-27",
        "close": 74.140247,
        "direction_boundary": 163.519778,
        "core_momentum": -0.546598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635905
      },
      {
        "date": "2024-10-04",
        "close": 75.430604,
        "direction_boundary": 174.382016,
        "core_momentum": -0.56744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623356
      },
      {
        "date": "2024-10-11",
        "close": 73.329165,
        "direction_boundary": 182.38214,
        "core_momentum": -0.597937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608629
      },
      {
        "date": "2024-10-18",
        "close": 69.236889,
        "direction_boundary": 194.416809,
        "core_momentum": -0.643874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593601
      },
      {
        "date": "2024-10-25",
        "close": 75.799277,
        "direction_boundary": 210.175675,
        "core_momentum": -0.639353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606025
      },
      {
        "date": "2024-11-01",
        "close": 75.651808,
        "direction_boundary": 168.03709,
        "core_momentum": -0.549791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603172
      },
      {
        "date": "2024-11-08",
        "close": 57.66054,
        "direction_boundary": 184.244238,
        "core_momentum": -0.687043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702814
      },
      {
        "date": "2024-11-15",
        "close": 64.960276,
        "direction_boundary": 154.623089,
        "core_momentum": -0.57988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726953
      },
      {
        "date": "2024-11-22",
        "close": 57.033795,
        "direction_boundary": 152.278225,
        "core_momentum": -0.625463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73976
      },
      {
        "date": "2024-11-29",
        "close": 54.784886,
        "direction_boundary": 138.381457,
        "core_momentum": -0.604102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739809
      },
      {
        "date": "2024-12-06",
        "close": 56.996927,
        "direction_boundary": 134.553812,
        "core_momentum": -0.576401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734977
      },
      {
        "date": "2024-12-13",
        "close": 61.42101,
        "direction_boundary": 113.484519,
        "core_momentum": -0.458772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744162
      },
      {
        "date": "2024-12-20",
        "close": 69.789899,
        "direction_boundary": 104.518827,
        "core_momentum": -0.332274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772227
      },
      {
        "date": "2024-12-27",
        "close": 69.509765,
        "direction_boundary": 105.778933,
        "core_momentum": -0.342877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771813
      },
      {
        "date": "2025-01-03",
        "close": 67.697452,
        "direction_boundary": 118.379998,
        "core_momentum": -0.428134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769008
      },
      {
        "date": "2025-01-10",
        "close": 74.984462,
        "direction_boundary": 118.590015,
        "core_momentum": -0.3677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746233
      },
      {
        "date": "2025-01-17",
        "close": 66.715782,
        "direction_boundary": 120.130145,
        "core_momentum": -0.444637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75856
      },
      {
        "date": "2025-01-24",
        "close": 63.959556,
        "direction_boundary": 113.79461,
        "core_momentum": -0.437939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74708
      },
      {
        "date": "2025-01-31",
        "close": 65.960652,
        "direction_boundary": 116.069802,
        "core_momentum": -0.431716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687176
      },
      {
        "date": "2025-02-07",
        "close": 66.262704,
        "direction_boundary": 107.564084,
        "core_momentum": -0.38397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685061
      },
      {
        "date": "2025-02-14",
        "close": 66.41373,
        "direction_boundary": 102.488656,
        "core_momentum": -0.351989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675747
      },
      {
        "date": "2025-02-21",
        "close": 74.078305,
        "direction_boundary": 105.218886,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677572
      },
      {
        "date": "2025-02-28",
        "close": 77.325366,
        "direction_boundary": 96.50315,
        "core_momentum": -0.198727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680201
      },
      {
        "date": "2025-03-07",
        "close": 87.293089,
        "direction_boundary": 95.348052,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661364
      },
      {
        "date": "2025-03-14",
        "close": 90.65342,
        "direction_boundary": 101.683588,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63793
      },
      {
        "date": "2025-03-21",
        "close": 88.80335,
        "direction_boundary": 96.838147,
        "core_momentum": -0.082971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631146
      },
      {
        "date": "2025-03-28",
        "close": 92.837293,
        "direction_boundary": 90.060541,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633252
      },
      {
        "date": "2025-04-04",
        "close": 121.775078,
        "direction_boundary": 97.938177,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73068
      },
      {
        "date": "2025-04-11",
        "close": 108.278404,
        "direction_boundary": 106.560995,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752234
      },
      {
        "date": "2025-04-18",
        "close": 104.580162,
        "direction_boundary": 116.141904,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748517
      },
      {
        "date": "2025-04-25",
        "close": 92.189148,
        "direction_boundary": 107.199722,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76539
      },
      {
        "date": "2025-05-02",
        "close": 83.648879,
        "direction_boundary": 101.451177,
        "core_momentum": -0.175477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779029
      },
      {
        "date": "2025-05-09",
        "close": 83.115113,
        "direction_boundary": 98.080117,
        "core_momentum": -0.152579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670792
      },
      {
        "date": "2025-05-16",
        "close": 72.401651,
        "direction_boundary": 92.970299,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684843
      },
      {
        "date": "2025-05-23",
        "close": 80.484405,
        "direction_boundary": 96.873632,
        "core_momentum": -0.169182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670315
      },
      {
        "date": "2025-05-30",
        "close": 77.396183,
        "direction_boundary": 96.589753,
        "core_momentum": -0.198712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670141
      },
      {
        "date": "2025-06-06",
        "close": 70.228458,
        "direction_boundary": 102.941541,
        "core_momentum": -0.317783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686058
      },
      {
        "date": "2025-06-13",
        "close": 73.202301,
        "direction_boundary": 105.922268,
        "core_momentum": -0.308905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681119
      },
      {
        "date": "2025-06-20",
        "close": 72.439777,
        "direction_boundary": 103.935117,
        "core_momentum": -0.303029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658613
      },
      {
        "date": "2025-06-27",
        "close": 66.076973,
        "direction_boundary": 100.30528,
        "core_momentum": -0.341241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671232
      },
      {
        "date": "2025-07-04",
        "close": 59.65015,
        "direction_boundary": 103.62593,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684881
      },
      {
        "date": "2025-07-11",
        "close": 60.804669,
        "direction_boundary": 86.192518,
        "core_momentum": -0.294548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66839
      },
      {
        "date": "2025-07-18",
        "close": 60.188926,
        "direction_boundary": 81.139356,
        "core_momentum": -0.258203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64978
      },
      {
        "date": "2025-07-25",
        "close": 58.495631,
        "direction_boundary": 72.982107,
        "core_momentum": -0.198494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648448
      },
      {
        "date": "2025-08-01",
        "close": 66.500297,
        "direction_boundary": 89.368792,
        "core_momentum": -0.255889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672379
      },
      {
        "date": "2025-08-08",
        "close": 61.805252,
        "direction_boundary": 92.039749,
        "core_momentum": -0.328494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680004
      },
      {
        "date": "2025-08-15",
        "close": 56.071141,
        "direction_boundary": 83.990783,
        "core_momentum": -0.332413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692477
      },
      {
        "date": "2025-08-22",
        "close": 50.452482,
        "direction_boundary": 75.003372,
        "core_momentum": -0.32733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684705
      },
      {
        "date": "2025-08-29",
        "close": 50.221578,
        "direction_boundary": 75.472595,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679855
      },
      {
        "date": "2025-09-05",
        "close": 48.759187,
        "direction_boundary": 89.043946,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650219
      },
      {
        "date": "2025-09-12",
        "close": 48.335864,
        "direction_boundary": 78.504492,
        "core_momentum": -0.384292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644788
      },
      {
        "date": "2025-09-19",
        "close": 45.29563,
        "direction_boundary": 73.595706,
        "core_momentum": -0.384534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647225
      },
      {
        "date": "2025-09-26",
        "close": 46.175504,
        "direction_boundary": 74.140247,
        "core_momentum": -0.377187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642679
      },
      {
        "date": "2025-10-03",
        "close": 43.79653,
        "direction_boundary": 75.430604,
        "core_momentum": -0.41938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477988
      },
      {
        "date": "2025-10-10",
        "close": 48.242482,
        "direction_boundary": 73.329165,
        "core_momentum": -0.342111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499735
      },
      {
        "date": "2025-10-17",
        "close": 44.654521,
        "direction_boundary": 69.236889,
        "core_momentum": -0.355047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503821
      },
      {
        "date": "2025-10-24",
        "close": 41.378556,
        "direction_boundary": 75.799277,
        "core_momentum": -0.454104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48988
      },
      {
        "date": "2025-10-31",
        "close": 43.094537,
        "direction_boundary": 75.651808,
        "core_momentum": -0.430357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489806
      },
      {
        "date": "2025-11-07",
        "close": 45.473512,
        "direction_boundary": 57.66054,
        "core_momentum": -0.211358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501459
      },
      {
        "date": "2025-11-14",
        "close": 47.813487,
        "direction_boundary": 64.960276,
        "core_momentum": -0.263958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482852
      },
      {
        "date": "2025-11-21",
        "close": 48.661728,
        "direction_boundary": 57.033795,
        "core_momentum": -0.146791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452913
      },
      {
        "date": "2025-11-28",
        "close": 41.271307,
        "direction_boundary": 54.784886,
        "core_momentum": -0.246666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495379
      },
      {
        "date": "2025-12-05",
        "close": 40.198818,
        "direction_boundary": 56.996927,
        "core_momentum": -0.29472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484113
      },
      {
        "date": "2025-12-12",
        "close": 38.707084,
        "direction_boundary": 61.42101,
        "core_momentum": -0.369807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475916
      },
      {
        "date": "2025-12-19",
        "close": 39.779573,
        "direction_boundary": 69.789899,
        "core_momentum": -0.43001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481006
      },
      {
        "date": "2025-12-26",
        "close": 39.537629,
        "direction_boundary": 69.509765,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2026-01-02",
        "close": 40.878056,
        "direction_boundary": 67.697452,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460947
      },
      {
        "date": "2026-01-09",
        "close": 35.685143,
        "direction_boundary": 74.984462,
        "core_momentum": -0.524099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487637
      },
      {
        "date": "2026-01-16",
        "close": 33.580176,
        "direction_boundary": 66.715782,
        "core_momentum": -0.496668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490539
      },
      {
        "date": "2026-01-23",
        "close": 33.798616,
        "direction_boundary": 63.959556,
        "core_momentum": -0.471563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492071
      },
      {
        "date": "2026-01-30",
        "close": 35.913512,
        "direction_boundary": 65.960652,
        "core_momentum": -0.455531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458858
      },
      {
        "date": "2026-02-06",
        "close": 33.500743,
        "direction_boundary": 66.262704,
        "core_momentum": -0.494425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458093
      },
      {
        "date": "2026-02-13",
        "close": 34.285141,
        "direction_boundary": 66.41373,
        "core_momentum": -0.483764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449663
      },
      {
        "date": "2026-02-20",
        "close": 33.699325,
        "direction_boundary": 74.078305,
        "core_momentum": -0.545085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431947
      },
      {
        "date": "2026-02-27",
        "close": 34.861029,
        "direction_boundary": 77.325366,
        "core_momentum": -0.549164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43716
      },
      {
        "date": "2026-03-06",
        "close": 39.209969,
        "direction_boundary": 87.293089,
        "core_momentum": -0.550824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472865
      },
      {
        "date": "2026-03-13",
        "close": 41.295078,
        "direction_boundary": 90.65342,
        "core_momentum": -0.544473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480173
      },
      {
        "date": "2026-03-20",
        "close": 43.161746,
        "direction_boundary": 88.80335,
        "core_momentum": -0.513963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477245
      },
      {
        "date": "2026-03-27",
        "close": 42.48,
        "direction_boundary": 92.837293,
        "core_momentum": -0.542425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476627
      },
      {
        "date": "2026-04-03",
        "close": 38.22,
        "direction_boundary": 121.775078,
        "core_momentum": -0.686143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492971
      },
      {
        "date": "2026-04-10",
        "close": 33.89,
        "direction_boundary": 108.278404,
        "core_momentum": -0.687011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2026-04-17",
        "close": 28.74,
        "direction_boundary": 104.580162,
        "core_momentum": -0.725187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53115
      },
      {
        "date": "2026-04-24",
        "close": 28.138277,
        "direction_boundary": 92.189148,
        "core_momentum": -0.694777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524312
      },
      {
        "date": "2026-05-01",
        "close": 27.318688,
        "direction_boundary": 83.648879,
        "core_momentum": -0.673412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518464
      },
      {
        "date": "2026-05-08",
        "close": 25.857479,
        "direction_boundary": 83.115113,
        "core_momentum": -0.688896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510433
      },
      {
        "date": "2026-05-15",
        "close": 27.693863,
        "direction_boundary": 72.401651,
        "core_momentum": -0.617497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2026-05-22",
        "close": 25.492177,
        "direction_boundary": 80.484405,
        "core_momentum": -0.683266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51999
      },
      {
        "date": "2026-05-29",
        "close": 24.119825,
        "direction_boundary": 77.396183,
        "core_momentum": -0.688359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481876
      },
      {
        "date": "2026-06-05",
        "close": 26.222781,
        "direction_boundary": 70.228458,
        "core_momentum": -0.626607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50294
      },
      {
        "date": "2026-06-12",
        "close": 23.231252,
        "direction_boundary": 73.202301,
        "core_momentum": -0.682643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522899
      },
      {
        "date": "2026-06-19",
        "close": 22.431536,
        "direction_boundary": 72.439777,
        "core_momentum": -0.690342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518832
      },
      {
        "date": "2026-06-26",
        "close": 21.93,
        "direction_boundary": 66.076973,
        "core_momentum": -0.668114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518323
      },
      {
        "date": "2026-07-03",
        "close": 22.05,
        "direction_boundary": 59.65015,
        "core_momentum": -0.630345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513719
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "direction_boundary": 60.804669,
        "core_momentum": -0.631114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490205
      },
      {
        "date": "2026-07-17",
        "close": 22.87,
        "direction_boundary": 60.188926,
        "core_momentum": -0.62003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488773
      },
      {
        "date": "2026-07-24",
        "close": 23.56,
        "direction_boundary": 58.495631,
        "core_momentum": -0.597235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491847
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "direction_boundary": 66.500297,
        "core_momentum": -0.645565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480542
      },
      {
        "date": "2026-08-07",
        "close": 21.2,
        "direction_boundary": 61.805252,
        "core_momentum": -0.656987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.470673,
        "volume": 4754553
      },
      {
        "date": "2023-08-25",
        "close": 146.351802,
        "volume": 4744976
      },
      {
        "date": "2023-09-01",
        "close": 131.439583,
        "volume": 3401655
      },
      {
        "date": "2023-09-08",
        "close": 146.591218,
        "volume": 3007553
      },
      {
        "date": "2023-09-15",
        "close": 147.719895,
        "volume": 3555005
      },
      {
        "date": "2023-09-22",
        "close": 165.795676,
        "volume": 3810559
      },
      {
        "date": "2023-09-29",
        "close": 163.519778,
        "volume": 4707504
      },
      {
        "date": "2023-10-06",
        "close": 174.382016,
        "volume": 5764896
      },
      {
        "date": "2023-10-13",
        "close": 182.38214,
        "volume": 4975730
      },
      {
        "date": "2023-10-20",
        "close": 194.416809,
        "volume": 6989006
      },
      {
        "date": "2023-10-27",
        "close": 210.175675,
        "volume": 5008737
      },
      {
        "date": "2023-11-03",
        "close": 168.03709,
        "volume": 5461576
      },
      {
        "date": "2023-11-10",
        "close": 184.244238,
        "volume": 4440974
      },
      {
        "date": "2023-11-17",
        "close": 154.623089,
        "volume": 6684400
      },
      {
        "date": "2023-11-24",
        "close": 152.278225,
        "volume": 3140334
      },
      {
        "date": "2023-12-01",
        "close": 138.381457,
        "volume": 4661392
      },
      {
        "date": "2023-12-08",
        "close": 134.553812,
        "volume": 5004839
      },
      {
        "date": "2023-12-15",
        "close": 113.484519,
        "volume": 6756608
      },
      {
        "date": "2023-12-22",
        "close": 104.518827,
        "volume": 7488598
      },
      {
        "date": "2023-12-29",
        "close": 105.778933,
        "volume": 4693454
      },
      {
        "date": "2024-01-05",
        "close": 118.379998,
        "volume": 6068879
      },
      {
        "date": "2024-01-12",
        "close": 118.590015,
        "volume": 7093055
      },
      {
        "date": "2024-01-19",
        "close": 120.130145,
        "volume": 5252500
      },
      {
        "date": "2024-01-26",
        "close": 113.79461,
        "volume": 6198707
      },
      {
        "date": "2024-02-02",
        "close": 116.069802,
        "volume": 7756504
      },
      {
        "date": "2024-02-09",
        "close": 107.564084,
        "volume": 6811424
      },
      {
        "date": "2024-02-16",
        "close": 102.488656,
        "volume": 12136312
      },
      {
        "date": "2024-02-23",
        "close": 105.218886,
        "volume": 6010335
      },
      {
        "date": "2024-03-01",
        "close": 96.50315,
        "volume": 7381049
      },
      {
        "date": "2024-03-08",
        "close": 95.348052,
        "volume": 8001781
      },
      {
        "date": "2024-03-15",
        "close": 101.683588,
        "volume": 7201519
      },
      {
        "date": "2024-03-22",
        "close": 96.838147,
        "volume": 7006722
      },
      {
        "date": "2024-03-29",
        "close": 90.060541,
        "volume": 5643553
      },
      {
        "date": "2024-04-05",
        "close": 97.938177,
        "volume": 8101968
      },
      {
        "date": "2024-04-12",
        "close": 106.560995,
        "volume": 11440370
      },
      {
        "date": "2024-04-19",
        "close": 116.141904,
        "volume": 13963280
      },
      {
        "date": "2024-04-26",
        "close": 107.199722,
        "volume": 8574838
      },
      {
        "date": "2024-05-03",
        "close": 101.451177,
        "volume": 7796066
      },
      {
        "date": "2024-05-10",
        "close": 98.080117,
        "volume": 6038994
      },
      {
        "date": "2024-05-17",
        "close": 92.970299,
        "volume": 8440984
      },
      {
        "date": "2024-05-24",
        "close": 96.873632,
        "volume": 6214324
      },
      {
        "date": "2024-05-31",
        "close": 96.589753,
        "volume": 6258185
      },
      {
        "date": "2024-06-07",
        "close": 102.941541,
        "volume": 7362685
      },
      {
        "date": "2024-06-14",
        "close": 105.922268,
        "volume": 8430022
      },
      {
        "date": "2024-06-21",
        "close": 103.935117,
        "volume": 5366190
      },
      {
        "date": "2024-06-28",
        "close": 100.30528,
        "volume": 5910977
      },
      {
        "date": "2024-07-05",
        "close": 103.62593,
        "volume": 3562179
      },
      {
        "date": "2024-07-12",
        "close": 86.192518,
        "volume": 8908354
      },
      {
        "date": "2024-07-19",
        "close": 81.139356,
        "volume": 13840419
      },
      {
        "date": "2024-07-26",
        "close": 72.982107,
        "volume": 11269534
      },
      {
        "date": "2024-08-02",
        "close": 89.368792,
        "volume": 13855897
      },
      {
        "date": "2024-08-09",
        "close": 92.039749,
        "volume": 10963925
      },
      {
        "date": "2024-08-16",
        "close": 83.990783,
        "volume": 7211392
      },
      {
        "date": "2024-08-23",
        "close": 75.003372,
        "volume": 5954385
      },
      {
        "date": "2024-08-30",
        "close": 75.472595,
        "volume": 5214166
      },
      {
        "date": "2024-09-06",
        "close": 89.043946,
        "volume": 5601829
      },
      {
        "date": "2024-09-13",
        "close": 78.504492,
        "volume": 6238932
      },
      {
        "date": "2024-09-20",
        "close": 73.595706,
        "volume": 9472859
      },
      {
        "date": "2024-09-27",
        "close": 74.140247,
        "volume": 5879304
      },
      {
        "date": "2024-10-04",
        "close": 75.430604,
        "volume": 8321598
      },
      {
        "date": "2024-10-11",
        "close": 73.329165,
        "volume": 5722405
      },
      {
        "date": "2024-10-18",
        "close": 69.236889,
        "volume": 6444179
      },
      {
        "date": "2024-10-25",
        "close": 75.799277,
        "volume": 6662750
      },
      {
        "date": "2024-11-01",
        "close": 75.651808,
        "volume": 5852704
      },
      {
        "date": "2024-11-08",
        "close": 57.66054,
        "volume": 11382846
      },
      {
        "date": "2024-11-15",
        "close": 64.960276,
        "volume": 22446696
      },
      {
        "date": "2024-11-22",
        "close": 57.033795,
        "volume": 17895326
      },
      {
        "date": "2024-11-29",
        "close": 54.784886,
        "volume": 11938432
      },
      {
        "date": "2024-12-06",
        "close": 56.996927,
        "volume": 12617286
      },
      {
        "date": "2024-12-13",
        "close": 61.42101,
        "volume": 8343857
      },
      {
        "date": "2024-12-20",
        "close": 69.789899,
        "volume": 20102017
      },
      {
        "date": "2024-12-27",
        "close": 69.509765,
        "volume": 7437408
      },
      {
        "date": "2025-01-03",
        "close": 67.697452,
        "volume": 10988487
      },
      {
        "date": "2025-01-10",
        "close": 74.984462,
        "volume": 11818465
      },
      {
        "date": "2025-01-17",
        "close": 66.715782,
        "volume": 16396096
      },
      {
        "date": "2025-01-24",
        "close": 63.959556,
        "volume": 10594209
      },
      {
        "date": "2025-01-31",
        "close": 65.960652,
        "volume": 19795089
      },
      {
        "date": "2025-02-07",
        "close": 66.262704,
        "volume": 25277698
      },
      {
        "date": "2025-02-14",
        "close": 66.41373,
        "volume": 18913039
      },
      {
        "date": "2025-02-21",
        "close": 74.078305,
        "volume": 14367145
      },
      {
        "date": "2025-02-28",
        "close": 77.325366,
        "volume": 20484664
      },
      {
        "date": "2025-03-07",
        "close": 87.293089,
        "volume": 26911847
      },
      {
        "date": "2025-03-14",
        "close": 90.65342,
        "volume": 22503763
      },
      {
        "date": "2025-03-21",
        "close": 88.80335,
        "volume": 20328970
      },
      {
        "date": "2025-03-28",
        "close": 92.837293,
        "volume": 15103717
      },
      {
        "date": "2025-04-04",
        "close": 121.775078,
        "volume": 20575507
      },
      {
        "date": "2025-04-11",
        "close": 108.278404,
        "volume": 32743906
      },
      {
        "date": "2025-04-18",
        "close": 104.580162,
        "volume": 9058423
      },
      {
        "date": "2025-04-25",
        "close": 92.189148,
        "volume": 11027660
      },
      {
        "date": "2025-05-02",
        "close": 83.648879,
        "volume": 13366102
      },
      {
        "date": "2025-05-09",
        "close": 83.115113,
        "volume": 8598298
      },
      {
        "date": "2025-05-16",
        "close": 72.401651,
        "volume": 9724224
      },
      {
        "date": "2025-05-23",
        "close": 80.484405,
        "volume": 10558249
      },
      {
        "date": "2025-05-30",
        "close": 77.396183,
        "volume": 9231064
      },
      {
        "date": "2025-06-06",
        "close": 70.228458,
        "volume": 12759004
      },
      {
        "date": "2025-06-13",
        "close": 73.202301,
        "volume": 14471850
      },
      {
        "date": "2025-06-20",
        "close": 72.439777,
        "volume": 9577902
      },
      {
        "date": "2025-06-27",
        "close": 66.076973,
        "volume": 11271442
      },
      {
        "date": "2025-07-04",
        "close": 59.65015,
        "volume": 12515844
      },
      {
        "date": "2025-07-11",
        "close": 60.804669,
        "volume": 15831797
      },
      {
        "date": "2025-07-18",
        "close": 60.188926,
        "volume": 20261068
      },
      {
        "date": "2025-07-25",
        "close": 58.495631,
        "volume": 14426864
      },
      {
        "date": "2025-08-01",
        "close": 66.500297,
        "volume": 20672619
      },
      {
        "date": "2025-08-08",
        "close": 61.805252,
        "volume": 19816487
      },
      {
        "date": "2025-08-15",
        "close": 56.071141,
        "volume": 23762585
      },
      {
        "date": "2025-08-22",
        "close": 50.452482,
        "volume": 26356955
      },
      {
        "date": "2025-08-29",
        "close": 50.221578,
        "volume": 32533121
      },
      {
        "date": "2025-09-05",
        "close": 48.759187,
        "volume": 28311659
      },
      {
        "date": "2025-09-12",
        "close": 48.335864,
        "volume": 36910838
      },
      {
        "date": "2025-09-19",
        "close": 45.29563,
        "volume": 44211045
      },
      {
        "date": "2025-09-26",
        "close": 46.175504,
        "volume": 42515409
      },
      {
        "date": "2025-10-03",
        "close": 43.79653,
        "volume": 42350613
      },
      {
        "date": "2025-10-10",
        "close": 48.242482,
        "volume": 66590684
      },
      {
        "date": "2025-10-17",
        "close": 44.654521,
        "volume": 73683379
      },
      {
        "date": "2025-10-24",
        "close": 41.378556,
        "volume": 80939276
      },
      {
        "date": "2025-10-31",
        "close": 43.094537,
        "volume": 73901271
      },
      {
        "date": "2025-11-07",
        "close": 45.473512,
        "volume": 62849423
      },
      {
        "date": "2025-11-14",
        "close": 47.813487,
        "volume": 62314243
      },
      {
        "date": "2025-11-21",
        "close": 48.661728,
        "volume": 35963790
      },
      {
        "date": "2025-11-28",
        "close": 41.271307,
        "volume": 5410948
      },
      {
        "date": "2025-12-05",
        "close": 40.198818,
        "volume": 8642430
      },
      {
        "date": "2025-12-12",
        "close": 38.707084,
        "volume": 10005361
      },
      {
        "date": "2025-12-19",
        "close": 39.779573,
        "volume": 7166652
      },
      {
        "date": "2025-12-26",
        "close": 39.537629,
        "volume": 2806970
      },
      {
        "date": "2026-01-02",
        "close": 40.878056,
        "volume": 3747108
      },
      {
        "date": "2026-01-09",
        "close": 35.685143,
        "volume": 6630109
      },
      {
        "date": "2026-01-16",
        "close": 33.580176,
        "volume": 7179433
      },
      {
        "date": "2026-01-23",
        "close": 33.798616,
        "volume": 6662072
      },
      {
        "date": "2026-01-30",
        "close": 35.913512,
        "volume": 5965752
      },
      {
        "date": "2026-02-06",
        "close": 33.500743,
        "volume": 16133158
      },
      {
        "date": "2026-02-13",
        "close": 34.285141,
        "volume": 10180079
      },
      {
        "date": "2026-02-20",
        "close": 33.699325,
        "volume": 7368247
      },
      {
        "date": "2026-02-27",
        "close": 34.861029,
        "volume": 5180162
      },
      {
        "date": "2026-03-06",
        "close": 39.209969,
        "volume": 10367555
      },
      {
        "date": "2026-03-13",
        "close": 41.295078,
        "volume": 8901402
      },
      {
        "date": "2026-03-20",
        "close": 43.161746,
        "volume": 8409868
      },
      {
        "date": "2026-03-27",
        "close": 42.48,
        "volume": 8431408
      },
      {
        "date": "2026-04-03",
        "close": 38.22,
        "volume": 7619888
      },
      {
        "date": "2026-04-10",
        "close": 33.89,
        "volume": 10170776
      },
      {
        "date": "2026-04-17",
        "close": 28.74,
        "volume": 9282754
      },
      {
        "date": "2026-04-24",
        "close": 28.138277,
        "volume": 12786500
      },
      {
        "date": "2026-05-01",
        "close": 27.318688,
        "volume": 9694850
      },
      {
        "date": "2026-05-08",
        "close": 25.857479,
        "volume": 14276793
      },
      {
        "date": "2026-05-15",
        "close": 27.693863,
        "volume": 13844873
      },
      {
        "date": "2026-05-22",
        "close": 25.492177,
        "volume": 17197654
      },
      {
        "date": "2026-05-29",
        "close": 24.119825,
        "volume": 10513417
      },
      {
        "date": "2026-06-05",
        "close": 26.222781,
        "volume": 12056210
      },
      {
        "date": "2026-06-12",
        "close": 23.231252,
        "volume": 32380908
      },
      {
        "date": "2026-06-19",
        "close": 22.431536,
        "volume": 12227809
      },
      {
        "date": "2026-06-26",
        "close": 21.93,
        "volume": 15181946
      },
      {
        "date": "2026-07-03",
        "close": 22.05,
        "volume": 9742763
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "volume": 8013562
      },
      {
        "date": "2026-07-17",
        "close": 22.87,
        "volume": 8215302
      },
      {
        "date": "2026-07-24",
        "close": 23.56,
        "volume": 6732330
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "volume": 10273670
      },
      {
        "date": "2026-08-07",
        "close": 21.2,
        "volume": 7780095
      }
    ],
    "sharemaestro_context": {
      "trend": 29.82504,
      "fair_value": 77.210973,
      "market_activity": -49.246521,
      "market_dynamics": -0.139417,
      "relative_strength": -48.488676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.051169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.010846,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.092408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.113933,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.061783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.3677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073152,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.068378
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.006142
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.177894
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.130409
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.10255
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.425679
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.166324
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.797285
      }
    ]
  }
}