{
  "ticker": {
    "uuid": "6d0e7b73-9e77-40c2-8c1a-2a38f6379a78",
    "symbol": "111380",
    "name": "DONG IN ENTECH",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12960.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14147.004883,
    "boundary_margin": -0.083905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364015,
    "volatility_stability": 1.388,
    "risk_context": 0.2747,
    "current_regime": {
      "move": -0.110501,
      "interruption": 0.174977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.453,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 14402.286133,
        "direction_boundary": 24692.976563,
        "core_momentum": -0.416746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426144
      },
      {
        "date": "2024-11-29",
        "close": 14586.931641,
        "direction_boundary": 21049.75,
        "core_momentum": -0.307026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385945
      },
      {
        "date": "2024-12-06",
        "close": 14983.917969,
        "direction_boundary": 20914.816406,
        "core_momentum": -0.283574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389868
      },
      {
        "date": "2024-12-13",
        "close": 16747.273438,
        "direction_boundary": 18980.757813,
        "core_momentum": -0.117671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415569
      },
      {
        "date": "2024-12-20",
        "close": 17171.957031,
        "direction_boundary": 20015.251953,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416654
      },
      {
        "date": "2024-12-27",
        "close": 17483.5625,
        "direction_boundary": 19618.5,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41772
      },
      {
        "date": "2025-01-03",
        "close": 17731.421875,
        "direction_boundary": 22757.458984,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418732
      },
      {
        "date": "2025-01-10",
        "close": 16196.605469,
        "direction_boundary": 25619.453125,
        "core_momentum": -0.3678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432063
      },
      {
        "date": "2025-01-17",
        "close": 16063.142578,
        "direction_boundary": 24280.779297,
        "core_momentum": -0.338442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2025-01-24",
        "close": 15739.020508,
        "direction_boundary": 30281.732422,
        "core_momentum": -0.480247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2025-01-31",
        "close": 15729.487305,
        "direction_boundary": 25942.580078,
        "core_momentum": -0.393681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2025-02-07",
        "close": 14861.982422,
        "direction_boundary": 25480.970703,
        "core_momentum": -0.416742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395791
      },
      {
        "date": "2025-02-14",
        "close": 15186.104492,
        "direction_boundary": 25480.970703,
        "core_momentum": -0.404022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386464
      },
      {
        "date": "2025-02-21",
        "close": 16701.855469,
        "direction_boundary": 23911.488281,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410248
      },
      {
        "date": "2025-02-28",
        "close": 16034.543945,
        "direction_boundary": 22388.171875,
        "core_momentum": -0.283794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413031
      },
      {
        "date": "2025-03-07",
        "close": 14757.119141,
        "direction_boundary": 21464.947266,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2025-03-14",
        "close": 14776.18457,
        "direction_boundary": 20357.078125,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420588
      },
      {
        "date": "2025-03-21",
        "close": 14728.519531,
        "direction_boundary": 21557.269531,
        "core_momentum": -0.316772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419457
      },
      {
        "date": "2025-03-28",
        "close": 14328.132813,
        "direction_boundary": 20911.011719,
        "core_momentum": -0.314804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2025-04-04",
        "close": 13899.146484,
        "direction_boundary": 19803.144531,
        "core_momentum": -0.298134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2025-04-11",
        "close": 13603.623047,
        "direction_boundary": 18556.792969,
        "core_momentum": -0.26692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368026
      },
      {
        "date": "2025-04-18",
        "close": 15252.835938,
        "direction_boundary": 18233.664063,
        "core_momentum": -0.163479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408099
      },
      {
        "date": "2025-04-25",
        "close": 16015.477539,
        "direction_boundary": 19572.339844,
        "core_momentum": -0.181729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406022
      },
      {
        "date": "2025-05-02",
        "close": 15901.081055,
        "direction_boundary": 21834.236328,
        "core_momentum": -0.271736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401144
      },
      {
        "date": "2025-05-09",
        "close": 15824.817383,
        "direction_boundary": 24650.068359,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400668
      },
      {
        "date": "2025-05-16",
        "close": 15395.831055,
        "direction_boundary": 22942.103516,
        "core_momentum": -0.328927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3587
      },
      {
        "date": "2025-05-23",
        "close": 14413.929688,
        "direction_boundary": 21926.558594,
        "core_momentum": -0.342627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366569
      },
      {
        "date": "2025-05-30",
        "close": 14013.542969,
        "direction_boundary": 24557.746094,
        "core_momentum": -0.429364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36812
      },
      {
        "date": "2025-06-06",
        "close": 14156.538086,
        "direction_boundary": 23542.199219,
        "core_momentum": -0.398674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2025-06-13",
        "close": 14204.203125,
        "direction_boundary": 21603.431641,
        "core_momentum": -0.342502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2025-06-20",
        "close": 14442.529297,
        "direction_boundary": 20864.851563,
        "core_momentum": -0.307806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2025-06-27",
        "close": 14385.331055,
        "direction_boundary": 21003.335938,
        "core_momentum": -0.315093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2025-07-04",
        "close": 15100.307617,
        "direction_boundary": 20818.689453,
        "core_momentum": -0.274675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332678
      },
      {
        "date": "2025-07-11",
        "close": 15214.704102,
        "direction_boundary": 19941.626953,
        "core_momentum": -0.237038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309966
      },
      {
        "date": "2025-07-18",
        "close": 15367.232422,
        "direction_boundary": 21141.818359,
        "core_momentum": -0.273136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310308
      },
      {
        "date": "2025-07-25",
        "close": 14432.996094,
        "direction_boundary": 18741.4375,
        "core_momentum": -0.229889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2025-08-01",
        "close": 14442.529297,
        "direction_boundary": 18187.503906,
        "core_momentum": -0.205909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320808
      },
      {
        "date": "2025-08-08",
        "close": 14147.004883,
        "direction_boundary": 18150.574219,
        "core_momentum": -0.220575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2025-08-15",
        "close": 13889.613281,
        "direction_boundary": 16885.757813,
        "core_momentum": -0.177436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2025-08-22",
        "close": 13012.575195,
        "direction_boundary": 16839.595703,
        "core_momentum": -0.227263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2025-08-29",
        "close": 13041.174805,
        "direction_boundary": 16470.308594,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2025-09-05",
        "close": 13422.495117,
        "direction_boundary": 16765.738281,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2025-09-12",
        "close": 13632.22168,
        "direction_boundary": 17587.408203,
        "core_momentum": -0.224887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2025-09-19",
        "close": 13689.419922,
        "direction_boundary": 17098.099609,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269605
      },
      {
        "date": "2025-09-26",
        "close": 13155.571289,
        "direction_boundary": 18833.759766,
        "core_momentum": -0.30149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2025-10-03",
        "close": 13146.038086,
        "direction_boundary": 17892.072266,
        "core_momentum": -0.265259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2025-10-10",
        "close": 13031.641602,
        "direction_boundary": 19387.695313,
        "core_momentum": -0.32784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2025-10-17",
        "close": 12964.910156,
        "direction_boundary": 18926.082031,
        "core_momentum": -0.314971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2025-10-24",
        "close": 13441.561523,
        "direction_boundary": 17679.730469,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2025-10-31",
        "close": 13098.373047,
        "direction_boundary": 16858.060547,
        "core_momentum": -0.22302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2025-11-07",
        "close": 13074.75,
        "direction_boundary": 17051.9375,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205497
      },
      {
        "date": "2025-11-14",
        "close": 13104.0,
        "direction_boundary": 14974.685547,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2025-11-21",
        "close": 12918.75,
        "direction_boundary": 14402.286133,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2025-11-28",
        "close": 13406.25,
        "direction_boundary": 14586.931641,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190412
      },
      {
        "date": "2025-12-05",
        "close": 13728.0,
        "direction_boundary": 14983.917969,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193013
      },
      {
        "date": "2025-12-12",
        "close": 13679.25,
        "direction_boundary": 16747.273438,
        "core_momentum": -0.183195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2025-12-19",
        "close": 13698.75,
        "direction_boundary": 17171.957031,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2025-12-26",
        "close": 13650.0,
        "direction_boundary": 17483.5625,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191211
      },
      {
        "date": "2026-01-02",
        "close": 13445.25,
        "direction_boundary": 17731.421875,
        "core_momentum": -0.241727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177449
      },
      {
        "date": "2026-01-09",
        "close": 13113.75,
        "direction_boundary": 16196.605469,
        "core_momentum": -0.19034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17877
      },
      {
        "date": "2026-01-16",
        "close": 13065.0,
        "direction_boundary": 16063.142578,
        "core_momentum": -0.186647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177369
      },
      {
        "date": "2026-01-23",
        "close": 13328.25,
        "direction_boundary": 15739.020508,
        "core_momentum": -0.153172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2026-01-30",
        "close": 14040.0,
        "direction_boundary": 15729.487305,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178227
      },
      {
        "date": "2026-02-06",
        "close": 14342.25,
        "direction_boundary": 14861.982422,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178506
      },
      {
        "date": "2026-02-13",
        "close": 16233.75,
        "direction_boundary": 15186.104492,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2026-02-20",
        "close": 15902.25,
        "direction_boundary": 16701.855469,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226158
      },
      {
        "date": "2026-02-27",
        "close": 15024.75,
        "direction_boundary": 16034.543945,
        "core_momentum": -0.062976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243173
      },
      {
        "date": "2026-03-06",
        "close": 14215.5,
        "direction_boundary": 14757.119141,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254738
      },
      {
        "date": "2026-03-13",
        "close": 14332.5,
        "direction_boundary": 14776.18457,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254176
      },
      {
        "date": "2026-03-20",
        "close": 14283.75,
        "direction_boundary": 14728.519531,
        "core_momentum": -0.030198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254259
      },
      {
        "date": "2026-03-27",
        "close": 14140.0,
        "direction_boundary": 14328.132813,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247843
      },
      {
        "date": "2026-04-03",
        "close": 13710.0,
        "direction_boundary": 13899.146484,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252185
      },
      {
        "date": "2026-04-10",
        "close": 14060.0,
        "direction_boundary": 13603.623047,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253786
      },
      {
        "date": "2026-04-17",
        "close": 14570.0,
        "direction_boundary": 15252.835938,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257468
      },
      {
        "date": "2026-04-24",
        "close": 14460.0,
        "direction_boundary": 16015.477539,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25384
      },
      {
        "date": "2026-05-01",
        "close": 14500.0,
        "direction_boundary": 15901.081055,
        "core_momentum": -0.088112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250455
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "direction_boundary": 15824.817383,
        "core_momentum": -0.116577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256591
      },
      {
        "date": "2026-05-15",
        "close": 14110.0,
        "direction_boundary": 15395.831055,
        "core_momentum": -0.083518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2026-05-22",
        "close": 13810.0,
        "direction_boundary": 14413.929688,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257917
      },
      {
        "date": "2026-05-29",
        "close": 13390.0,
        "direction_boundary": 14013.542969,
        "core_momentum": -0.044496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256957
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "direction_boundary": 14156.538086,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2026-06-12",
        "close": 13160.0,
        "direction_boundary": 14204.203125,
        "core_momentum": -0.073514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2026-06-19",
        "close": 12370.0,
        "direction_boundary": 14442.529297,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2026-06-26",
        "close": 11030.0,
        "direction_boundary": 14385.331055,
        "core_momentum": -0.233247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2026-07-03",
        "close": 12600.0,
        "direction_boundary": 15100.307617,
        "core_momentum": -0.16558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2026-07-10",
        "close": 12840.0,
        "direction_boundary": 15214.704102,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2026-07-17",
        "close": 12830.0,
        "direction_boundary": 15367.232422,
        "core_momentum": -0.165107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2026-07-24",
        "close": 12650.0,
        "direction_boundary": 14432.996094,
        "core_momentum": -0.123536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2026-07-31",
        "close": 12370.0,
        "direction_boundary": 14442.529297,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358648
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "direction_boundary": 14147.004883,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24692.976563,
        "volume": 17366263
      },
      {
        "date": "2023-12-01",
        "close": 21049.75,
        "volume": 3109808
      },
      {
        "date": "2023-12-08",
        "close": 20914.816406,
        "volume": 1269832
      },
      {
        "date": "2023-12-15",
        "close": 18980.757813,
        "volume": 690601
      },
      {
        "date": "2023-12-22",
        "close": 20015.251953,
        "volume": 571801
      },
      {
        "date": "2023-12-29",
        "close": 19618.5,
        "volume": 210527
      },
      {
        "date": "2024-01-05",
        "close": 22757.458984,
        "volume": 563963
      },
      {
        "date": "2024-01-12",
        "close": 25619.453125,
        "volume": 1713156
      },
      {
        "date": "2024-01-19",
        "close": 24280.779297,
        "volume": 765353
      },
      {
        "date": "2024-01-26",
        "close": 30281.732422,
        "volume": 2307995
      },
      {
        "date": "2024-02-02",
        "close": 25942.580078,
        "volume": 1041279
      },
      {
        "date": "2024-02-09",
        "close": 25480.970703,
        "volume": 451132
      },
      {
        "date": "2024-02-16",
        "close": 25480.970703,
        "volume": 396653
      },
      {
        "date": "2024-02-23",
        "close": 23911.488281,
        "volume": 288225
      },
      {
        "date": "2024-03-01",
        "close": 22388.171875,
        "volume": 273771
      },
      {
        "date": "2024-03-08",
        "close": 21464.947266,
        "volume": 223533
      },
      {
        "date": "2024-03-15",
        "close": 20357.078125,
        "volume": 215028
      },
      {
        "date": "2024-03-22",
        "close": 21557.269531,
        "volume": 252039
      },
      {
        "date": "2024-03-29",
        "close": 20911.011719,
        "volume": 276479
      },
      {
        "date": "2024-04-05",
        "close": 19803.144531,
        "volume": 219395
      },
      {
        "date": "2024-04-12",
        "close": 18556.792969,
        "volume": 204142
      },
      {
        "date": "2024-04-19",
        "close": 18233.664063,
        "volume": 404451
      },
      {
        "date": "2024-04-26",
        "close": 19572.339844,
        "volume": 178445
      },
      {
        "date": "2024-05-03",
        "close": 21834.236328,
        "volume": 277679
      },
      {
        "date": "2024-05-10",
        "close": 24650.068359,
        "volume": 333021
      },
      {
        "date": "2024-05-17",
        "close": 22942.103516,
        "volume": 352597
      },
      {
        "date": "2024-05-24",
        "close": 21926.558594,
        "volume": 150319
      },
      {
        "date": "2024-05-31",
        "close": 24557.746094,
        "volume": 219553
      },
      {
        "date": "2024-06-07",
        "close": 23542.199219,
        "volume": 154515
      },
      {
        "date": "2024-06-14",
        "close": 21603.431641,
        "volume": 202652
      },
      {
        "date": "2024-06-21",
        "close": 20864.851563,
        "volume": 136283
      },
      {
        "date": "2024-06-28",
        "close": 21003.335938,
        "volume": 80104
      },
      {
        "date": "2024-07-05",
        "close": 20818.689453,
        "volume": 190311
      },
      {
        "date": "2024-07-12",
        "close": 19941.626953,
        "volume": 75882
      },
      {
        "date": "2024-07-19",
        "close": 21141.818359,
        "volume": 74189
      },
      {
        "date": "2024-07-26",
        "close": 18741.4375,
        "volume": 96376
      },
      {
        "date": "2024-08-02",
        "close": 18187.503906,
        "volume": 91946
      },
      {
        "date": "2024-08-09",
        "close": 18150.574219,
        "volume": 164825
      },
      {
        "date": "2024-08-16",
        "close": 16885.757813,
        "volume": 125937
      },
      {
        "date": "2024-08-23",
        "close": 16839.595703,
        "volume": 83839
      },
      {
        "date": "2024-08-30",
        "close": 16470.308594,
        "volume": 84998
      },
      {
        "date": "2024-09-06",
        "close": 16765.738281,
        "volume": 220233
      },
      {
        "date": "2024-09-13",
        "close": 17587.408203,
        "volume": 145436
      },
      {
        "date": "2024-09-20",
        "close": 17098.099609,
        "volume": 65656
      },
      {
        "date": "2024-09-27",
        "close": 18833.759766,
        "volume": 270515
      },
      {
        "date": "2024-10-04",
        "close": 17892.072266,
        "volume": 124368
      },
      {
        "date": "2024-10-11",
        "close": 19387.695313,
        "volume": 150559
      },
      {
        "date": "2024-10-18",
        "close": 18926.082031,
        "volume": 96265
      },
      {
        "date": "2024-10-25",
        "close": 17679.730469,
        "volume": 71967
      },
      {
        "date": "2024-11-01",
        "close": 16858.060547,
        "volume": 87434
      },
      {
        "date": "2024-11-08",
        "close": 17051.9375,
        "volume": 85664
      },
      {
        "date": "2024-11-15",
        "close": 14974.685547,
        "volume": 179083
      },
      {
        "date": "2024-11-22",
        "close": 14402.286133,
        "volume": 138537
      },
      {
        "date": "2024-11-29",
        "close": 14586.931641,
        "volume": 106603
      },
      {
        "date": "2024-12-06",
        "close": 14983.917969,
        "volume": 100459
      },
      {
        "date": "2024-12-13",
        "close": 16747.273438,
        "volume": 122163
      },
      {
        "date": "2024-12-20",
        "close": 17171.957031,
        "volume": 68080
      },
      {
        "date": "2024-12-27",
        "close": 17483.5625,
        "volume": 109588
      },
      {
        "date": "2025-01-03",
        "close": 17731.421875,
        "volume": 19671
      },
      {
        "date": "2025-01-10",
        "close": 16196.605469,
        "volume": 130770
      },
      {
        "date": "2025-01-17",
        "close": 16063.142578,
        "volume": 64931
      },
      {
        "date": "2025-01-24",
        "close": 15739.020508,
        "volume": 63332
      },
      {
        "date": "2025-01-31",
        "close": 15729.487305,
        "volume": 4452
      },
      {
        "date": "2025-02-07",
        "close": 14861.982422,
        "volume": 75781
      },
      {
        "date": "2025-02-14",
        "close": 15186.104492,
        "volume": 85940
      },
      {
        "date": "2025-02-21",
        "close": 16701.855469,
        "volume": 87580
      },
      {
        "date": "2025-02-28",
        "close": 16034.543945,
        "volume": 57132
      },
      {
        "date": "2025-03-07",
        "close": 14757.119141,
        "volume": 29146
      },
      {
        "date": "2025-03-14",
        "close": 14776.18457,
        "volume": 30369
      },
      {
        "date": "2025-03-21",
        "close": 14728.519531,
        "volume": 53655
      },
      {
        "date": "2025-03-28",
        "close": 14328.132813,
        "volume": 32003
      },
      {
        "date": "2025-04-04",
        "close": 13899.146484,
        "volume": 26314
      },
      {
        "date": "2025-04-11",
        "close": 13603.623047,
        "volume": 50545
      },
      {
        "date": "2025-04-18",
        "close": 15252.835938,
        "volume": 80383
      },
      {
        "date": "2025-04-25",
        "close": 16015.477539,
        "volume": 132836
      },
      {
        "date": "2025-05-02",
        "close": 15901.081055,
        "volume": 22118
      },
      {
        "date": "2025-05-09",
        "close": 15824.817383,
        "volume": 17348
      },
      {
        "date": "2025-05-16",
        "close": 15395.831055,
        "volume": 119358
      },
      {
        "date": "2025-05-23",
        "close": 14413.929688,
        "volume": 81071
      },
      {
        "date": "2025-05-30",
        "close": 14013.542969,
        "volume": 238612
      },
      {
        "date": "2025-06-06",
        "close": 14156.538086,
        "volume": 69984
      },
      {
        "date": "2025-06-13",
        "close": 14204.203125,
        "volume": 84597
      },
      {
        "date": "2025-06-20",
        "close": 14442.529297,
        "volume": 79847
      },
      {
        "date": "2025-06-27",
        "close": 14385.331055,
        "volume": 49531
      },
      {
        "date": "2025-07-04",
        "close": 15100.307617,
        "volume": 61164
      },
      {
        "date": "2025-07-11",
        "close": 15214.704102,
        "volume": 37749
      },
      {
        "date": "2025-07-18",
        "close": 15367.232422,
        "volume": 65422
      },
      {
        "date": "2025-07-25",
        "close": 14432.996094,
        "volume": 66223
      },
      {
        "date": "2025-08-01",
        "close": 14442.529297,
        "volume": 40604
      },
      {
        "date": "2025-08-08",
        "close": 14147.004883,
        "volume": 33797
      },
      {
        "date": "2025-08-15",
        "close": 13889.613281,
        "volume": 31320
      },
      {
        "date": "2025-08-22",
        "close": 13012.575195,
        "volume": 61095
      },
      {
        "date": "2025-08-29",
        "close": 13041.174805,
        "volume": 64929
      },
      {
        "date": "2025-09-05",
        "close": 13422.495117,
        "volume": 29817
      },
      {
        "date": "2025-09-12",
        "close": 13632.22168,
        "volume": 42745
      },
      {
        "date": "2025-09-19",
        "close": 13689.419922,
        "volume": 55250
      },
      {
        "date": "2025-09-26",
        "close": 13155.571289,
        "volume": 48790
      },
      {
        "date": "2025-10-03",
        "close": 13146.038086,
        "volume": 23292
      },
      {
        "date": "2025-10-10",
        "close": 13031.641602,
        "volume": 10134
      },
      {
        "date": "2025-10-17",
        "close": 12964.910156,
        "volume": 42068
      },
      {
        "date": "2025-10-24",
        "close": 13441.561523,
        "volume": 30483
      },
      {
        "date": "2025-10-31",
        "close": 13098.373047,
        "volume": 46100
      },
      {
        "date": "2025-11-07",
        "close": 13074.75,
        "volume": 93622
      },
      {
        "date": "2025-11-14",
        "close": 13104.0,
        "volume": 45422
      },
      {
        "date": "2025-11-21",
        "close": 12918.75,
        "volume": 58058
      },
      {
        "date": "2025-11-28",
        "close": 13406.25,
        "volume": 37130
      },
      {
        "date": "2025-12-05",
        "close": 13728.0,
        "volume": 32182
      },
      {
        "date": "2025-12-12",
        "close": 13679.25,
        "volume": 27302
      },
      {
        "date": "2025-12-19",
        "close": 13698.75,
        "volume": 15535
      },
      {
        "date": "2025-12-26",
        "close": 13650.0,
        "volume": 62680
      },
      {
        "date": "2026-01-02",
        "close": 13445.25,
        "volume": 6755
      },
      {
        "date": "2026-01-09",
        "close": 13113.75,
        "volume": 33861
      },
      {
        "date": "2026-01-16",
        "close": 13065.0,
        "volume": 42165
      },
      {
        "date": "2026-01-23",
        "close": 13328.25,
        "volume": 80586
      },
      {
        "date": "2026-01-30",
        "close": 14040.0,
        "volume": 52661
      },
      {
        "date": "2026-02-06",
        "close": 14342.25,
        "volume": 44017
      },
      {
        "date": "2026-02-13",
        "close": 16233.75,
        "volume": 146072
      },
      {
        "date": "2026-02-20",
        "close": 15902.25,
        "volume": 66702
      },
      {
        "date": "2026-02-27",
        "close": 15024.75,
        "volume": 108896
      },
      {
        "date": "2026-03-06",
        "close": 14215.5,
        "volume": 45615
      },
      {
        "date": "2026-03-13",
        "close": 14332.5,
        "volume": 30435
      },
      {
        "date": "2026-03-20",
        "close": 14283.75,
        "volume": 27099
      },
      {
        "date": "2026-03-27",
        "close": 14140.0,
        "volume": 43710
      },
      {
        "date": "2026-04-03",
        "close": 13710.0,
        "volume": 47322
      },
      {
        "date": "2026-04-10",
        "close": 14060.0,
        "volume": 23324
      },
      {
        "date": "2026-04-17",
        "close": 14570.0,
        "volume": 44254
      },
      {
        "date": "2026-04-24",
        "close": 14460.0,
        "volume": 27237
      },
      {
        "date": "2026-05-01",
        "close": 14500.0,
        "volume": 21116
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "volume": 55359
      },
      {
        "date": "2026-05-15",
        "close": 14110.0,
        "volume": 127137
      },
      {
        "date": "2026-05-22",
        "close": 13810.0,
        "volume": 70480
      },
      {
        "date": "2026-05-29",
        "close": 13390.0,
        "volume": 60909
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "volume": 7656
      },
      {
        "date": "2026-06-12",
        "close": 13160.0,
        "volume": 25339
      },
      {
        "date": "2026-06-19",
        "close": 12370.0,
        "volume": 23191
      },
      {
        "date": "2026-06-26",
        "close": 11030.0,
        "volume": 6414
      },
      {
        "date": "2026-07-03",
        "close": 12600.0,
        "volume": 17736
      },
      {
        "date": "2026-07-10",
        "close": 12840.0,
        "volume": 50462
      },
      {
        "date": "2026-07-17",
        "close": 12830.0,
        "volume": 36993
      },
      {
        "date": "2026-07-24",
        "close": 12650.0,
        "volume": 27494
      },
      {
        "date": "2026-07-31",
        "close": 12370.0,
        "volume": 35939
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "volume": 35302
      }
    ],
    "sharemaestro_context": {
      "trend": 13711.933333,
      "fair_value": 16606.725882,
      "market_activity": -51.19565,
      "market_dynamics": -0.596829,
      "relative_strength": -24.967422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018629,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.037401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022761,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.063029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.103007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.004169
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.137858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110501
      }
    ]
  }
}