{
  "ticker": {
    "uuid": "6d10a889-c78f-44a5-b788-01a540639fad",
    "symbol": "215620",
    "name": "Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16200.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15960.0,
    "boundary_margin": 0.015038,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2715,
    "volatility_stability": 1.3206,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.046,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10873.910156,
        "direction_boundary": 11194.952148,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2023-08-25",
        "close": 11009.956055,
        "direction_boundary": 11228.600586,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2023-09-01",
        "close": 11146.000977,
        "direction_boundary": 11281.474609,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128106
      },
      {
        "date": "2023-09-08",
        "close": 11146.000977,
        "direction_boundary": 11228.600586,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2023-09-15",
        "close": 11379.22168,
        "direction_boundary": 11012.294922,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128823
      },
      {
        "date": "2023-09-22",
        "close": 11359.786133,
        "direction_boundary": 11137.271484,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12872
      },
      {
        "date": "2023-09-29",
        "close": 11248.035156,
        "direction_boundary": 11175.725586,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126943
      },
      {
        "date": "2023-10-06",
        "close": 11121.707031,
        "direction_boundary": 10695.048828,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127354
      },
      {
        "date": "2023-10-13",
        "close": 11248.035156,
        "direction_boundary": 10882.512695,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127205
      },
      {
        "date": "2023-10-20",
        "close": 10995.379883,
        "direction_boundary": 10565.266602,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130603
      },
      {
        "date": "2023-10-27",
        "close": 10907.921875,
        "direction_boundary": 10719.083008,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118151
      },
      {
        "date": "2023-11-03",
        "close": 11107.130859,
        "direction_boundary": 10776.764648,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121033
      },
      {
        "date": "2023-11-10",
        "close": 11325.775391,
        "direction_boundary": 11118.043945,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2023-11-17",
        "close": 11486.114258,
        "direction_boundary": 11151.692383,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125387
      },
      {
        "date": "2023-11-24",
        "close": 11563.854492,
        "direction_boundary": 11319.927734,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125324
      },
      {
        "date": "2023-12-01",
        "close": 11442.385742,
        "direction_boundary": 11440.09668,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126215
      },
      {
        "date": "2023-12-08",
        "close": 11583.290039,
        "direction_boundary": 11454.517578,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2023-12-15",
        "close": 11578.430664,
        "direction_boundary": 11497.779297,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2023-12-22",
        "close": 11699.899414,
        "direction_boundary": 11521.8125,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2023-12-29",
        "close": 11908.827148,
        "direction_boundary": 11550.65332,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-01-05",
        "close": 11627.018555,
        "direction_boundary": 11401.643555,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2024-01-12",
        "close": 11558.996094,
        "direction_boundary": 11656.402344,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099881
      },
      {
        "date": "2024-01-19",
        "close": 11311.198242,
        "direction_boundary": 11872.705078,
        "core_momentum": -0.047294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105365
      },
      {
        "date": "2024-01-26",
        "close": 11505.549805,
        "direction_boundary": 11949.613281,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105214
      },
      {
        "date": "2024-02-02",
        "close": 12404.420898,
        "direction_boundary": 11790.991211,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2024-02-09",
        "close": 12579.335938,
        "direction_boundary": 11810.21875,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2024-02-16",
        "close": 12521.030273,
        "direction_boundary": 11627.561523,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2024-02-23",
        "close": 12754.250977,
        "direction_boundary": 11617.946289,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2024-03-01",
        "close": 12559.900391,
        "direction_boundary": 11613.141602,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2024-03-08",
        "close": 12632.782227,
        "direction_boundary": 11435.291016,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-03-15",
        "close": 12613.34668,
        "direction_boundary": 11291.086914,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2024-03-22",
        "close": 12715.380859,
        "direction_boundary": 11247.826172,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2024-03-29",
        "close": 12559.900391,
        "direction_boundary": 11449.710938,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-04-05",
        "close": 12438.431641,
        "direction_boundary": 11521.8125,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-04-12",
        "close": 12137.188477,
        "direction_boundary": 11661.208984,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-04-19",
        "close": 12093.459961,
        "direction_boundary": 11632.367188,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2024-04-26",
        "close": 12384.985352,
        "direction_boundary": 11160.577148,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2024-05-03",
        "close": 12478.105469,
        "direction_boundary": 11175.154297,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2024-05-10",
        "close": 12595.730469,
        "direction_boundary": 11175.154297,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2024-05-17",
        "close": 12615.334961,
        "direction_boundary": 11228.599609,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2024-05-24",
        "close": 12551.621094,
        "direction_boundary": 11170.294922,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141039
      },
      {
        "date": "2024-05-31",
        "close": 12478.105469,
        "direction_boundary": 11126.56543,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140275
      },
      {
        "date": "2024-06-07",
        "close": 12566.324219,
        "direction_boundary": 11282.045898,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1398
      },
      {
        "date": "2024-06-14",
        "close": 12732.960938,
        "direction_boundary": 11092.554688,
        "core_momentum": 0.147884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-06-21",
        "close": 12870.19043,
        "direction_boundary": 10820.463867,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2024-06-28",
        "close": 12948.607422,
        "direction_boundary": 10844.756836,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-07-05",
        "close": 12904.498047,
        "direction_boundary": 10412.327148,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2024-07-12",
        "close": 12948.607422,
        "direction_boundary": 10786.453125,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-07-19",
        "close": 13041.727539,
        "direction_boundary": 10776.735352,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-07-26",
        "close": 13007.419922,
        "direction_boundary": 10640.689453,
        "core_momentum": 0.222423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2024-08-02",
        "close": 12948.607422,
        "direction_boundary": 10873.910156,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076616
      },
      {
        "date": "2024-08-09",
        "close": 12679.048828,
        "direction_boundary": 11068.260742,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2024-08-16",
        "close": 12924.101563,
        "direction_boundary": 10873.910156,
        "core_momentum": 0.188542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084364
      },
      {
        "date": "2024-08-23",
        "close": 13090.738281,
        "direction_boundary": 11009.956055,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2024-08-30",
        "close": 13002.518555,
        "direction_boundary": 11146.000977,
        "core_momentum": 0.166564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079807
      },
      {
        "date": "2024-09-06",
        "close": 12884.893555,
        "direction_boundary": 11146.000977,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2024-09-13",
        "close": 12953.508789,
        "direction_boundary": 11379.22168,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080975
      },
      {
        "date": "2024-09-20",
        "close": 13051.529297,
        "direction_boundary": 11359.786133,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080888
      },
      {
        "date": "2024-09-27",
        "close": 13100.540039,
        "direction_boundary": 11248.035156,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078638
      },
      {
        "date": "2024-10-04",
        "close": 12762.367188,
        "direction_boundary": 11121.707031,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086306
      },
      {
        "date": "2024-10-11",
        "close": 12777.070313,
        "direction_boundary": 11248.035156,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078084
      },
      {
        "date": "2024-10-18",
        "close": 12909.398438,
        "direction_boundary": 10995.379883,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078476
      },
      {
        "date": "2024-10-25",
        "close": 12781.970703,
        "direction_boundary": 10907.921875,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073972
      },
      {
        "date": "2024-11-01",
        "close": 12914.299805,
        "direction_boundary": 11107.130859,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074549
      },
      {
        "date": "2024-11-08",
        "close": 12742.762695,
        "direction_boundary": 11325.775391,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076286
      },
      {
        "date": "2024-11-15",
        "close": 12429.094727,
        "direction_boundary": 11486.114258,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083966
      },
      {
        "date": "2024-11-22",
        "close": 12698.65332,
        "direction_boundary": 11563.854492,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08903
      },
      {
        "date": "2024-11-29",
        "close": 12826.081055,
        "direction_boundary": 11442.385742,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089493
      },
      {
        "date": "2024-12-06",
        "close": 12620.236328,
        "direction_boundary": 11583.290039,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092141
      },
      {
        "date": "2024-12-13",
        "close": 12860.387695,
        "direction_boundary": 11578.430664,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094061
      },
      {
        "date": "2024-12-20",
        "close": 12625.136719,
        "direction_boundary": 11699.899414,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096325
      },
      {
        "date": "2024-12-27",
        "close": 12458.500977,
        "direction_boundary": 11908.827148,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097322
      },
      {
        "date": "2025-01-03",
        "close": 12384.985352,
        "direction_boundary": 11627.018555,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097484
      },
      {
        "date": "2025-01-10",
        "close": 12478.105469,
        "direction_boundary": 11558.996094,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098064
      },
      {
        "date": "2025-01-17",
        "close": 12443.797852,
        "direction_boundary": 11311.198242,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097288
      },
      {
        "date": "2025-01-24",
        "close": 12556.522461,
        "direction_boundary": 11505.549805,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098424
      },
      {
        "date": "2025-01-31",
        "close": 12595.730469,
        "direction_boundary": 12404.420898,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098503
      },
      {
        "date": "2025-02-07",
        "close": 12634.939453,
        "direction_boundary": 12579.335938,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094312
      },
      {
        "date": "2025-02-14",
        "close": 12777.070313,
        "direction_boundary": 12521.030273,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091668
      },
      {
        "date": "2025-02-21",
        "close": 13056.430664,
        "direction_boundary": 12754.250977,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094973
      },
      {
        "date": "2025-02-28",
        "close": 12875.091797,
        "direction_boundary": 12559.900391,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096502
      },
      {
        "date": "2025-03-07",
        "close": 13115.243164,
        "direction_boundary": 12632.782227,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2025-03-14",
        "close": 12929.00293,
        "direction_boundary": 12613.34668,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100948
      },
      {
        "date": "2025-03-21",
        "close": 13100.540039,
        "direction_boundary": 12715.380859,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2025-03-28",
        "close": 13056.430664,
        "direction_boundary": 12559.900391,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10207
      },
      {
        "date": "2025-04-04",
        "close": 12821.179688,
        "direction_boundary": 12438.431641,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098543
      },
      {
        "date": "2025-04-11",
        "close": 12747.664063,
        "direction_boundary": 12137.188477,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098871
      },
      {
        "date": "2025-04-18",
        "close": 13115.243164,
        "direction_boundary": 12093.459961,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2025-04-25",
        "close": 13321.087891,
        "direction_boundary": 12384.985352,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2025-05-02",
        "close": 13590.0,
        "direction_boundary": 12478.105469,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2025-05-09",
        "close": 13755.0,
        "direction_boundary": 12595.730469,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2025-05-16",
        "close": 13940.0,
        "direction_boundary": 12615.334961,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2025-05-23",
        "close": 14155.0,
        "direction_boundary": 12551.621094,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2025-05-30",
        "close": 14485.0,
        "direction_boundary": 12478.105469,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2025-06-06",
        "close": 14885.0,
        "direction_boundary": 12566.324219,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2025-06-13",
        "close": 15315.0,
        "direction_boundary": 12732.960938,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2025-06-20",
        "close": 15570.0,
        "direction_boundary": 12870.19043,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2025-06-27",
        "close": 15890.0,
        "direction_boundary": 12948.607422,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2025-07-04",
        "close": 16230.0,
        "direction_boundary": 12904.498047,
        "core_momentum": 0.257701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2025-07-11",
        "close": 17135.0,
        "direction_boundary": 12948.607422,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2025-07-18",
        "close": 16595.0,
        "direction_boundary": 13041.727539,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2025-07-25",
        "close": 16380.0,
        "direction_boundary": 13007.419922,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2025-08-01",
        "close": 15635.0,
        "direction_boundary": 12948.607422,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2025-08-08",
        "close": 15960.0,
        "direction_boundary": 12679.048828,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2025-08-15",
        "close": 15815.0,
        "direction_boundary": 12924.101563,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2025-08-22",
        "close": 15575.0,
        "direction_boundary": 13090.738281,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-08-29",
        "close": 15735.0,
        "direction_boundary": 13002.518555,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2025-09-05",
        "close": 15670.0,
        "direction_boundary": 12884.893555,
        "core_momentum": 0.216153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-09-12",
        "close": 16270.0,
        "direction_boundary": 12953.508789,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-09-19",
        "close": 16350.0,
        "direction_boundary": 13051.529297,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2025-09-26",
        "close": 15865.0,
        "direction_boundary": 13100.540039,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2025-10-03",
        "close": 15835.0,
        "direction_boundary": 12762.367188,
        "core_momentum": 0.240757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-10-10",
        "close": 15865.0,
        "direction_boundary": 12777.070313,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160656
      },
      {
        "date": "2025-10-17",
        "close": 15805.0,
        "direction_boundary": 12909.398438,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158831
      },
      {
        "date": "2025-10-24",
        "close": 15665.0,
        "direction_boundary": 12781.970703,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159865
      },
      {
        "date": "2025-10-31",
        "close": 15580.0,
        "direction_boundary": 12914.299805,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159378
      },
      {
        "date": "2025-11-07",
        "close": 15625.0,
        "direction_boundary": 12742.762695,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159102
      },
      {
        "date": "2025-11-14",
        "close": 16320.0,
        "direction_boundary": 12429.094727,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-11-21",
        "close": 15950.0,
        "direction_boundary": 12698.65332,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1717
      },
      {
        "date": "2025-11-28",
        "close": 16185.0,
        "direction_boundary": 12826.081055,
        "core_momentum": 0.261882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2025-12-05",
        "close": 16605.0,
        "direction_boundary": 12620.236328,
        "core_momentum": 0.315744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2025-12-12",
        "close": 16700.0,
        "direction_boundary": 12860.387695,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2025-12-19",
        "close": 16530.0,
        "direction_boundary": 12625.136719,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2025-12-26",
        "close": 16680.0,
        "direction_boundary": 12458.500977,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2026-01-02",
        "close": 16345.0,
        "direction_boundary": 12384.985352,
        "core_momentum": 0.319743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2026-01-09",
        "close": 16100.0,
        "direction_boundary": 12478.105469,
        "core_momentum": 0.29026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "direction_boundary": 12443.797852,
        "core_momentum": 0.314711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141969
      },
      {
        "date": "2026-01-23",
        "close": 16740.0,
        "direction_boundary": 12556.522461,
        "core_momentum": 0.333172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2026-01-30",
        "close": 17295.0,
        "direction_boundary": 12595.730469,
        "core_momentum": 0.373084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2026-02-06",
        "close": 17705.0,
        "direction_boundary": 12634.939453,
        "core_momentum": 0.401273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2026-02-13",
        "close": 18970.0,
        "direction_boundary": 12777.070313,
        "core_momentum": 0.484691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2026-02-20",
        "close": 19320.0,
        "direction_boundary": 13056.430664,
        "core_momentum": 0.479731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2026-02-27",
        "close": 18900.0,
        "direction_boundary": 12875.091797,
        "core_momentum": 0.467951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163289
      },
      {
        "date": "2026-03-06",
        "close": 17515.0,
        "direction_boundary": 13115.243164,
        "core_momentum": 0.335469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2026-03-13",
        "close": 17765.0,
        "direction_boundary": 12929.00293,
        "core_momentum": 0.374043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2026-03-20",
        "close": 17920.0,
        "direction_boundary": 13100.540039,
        "core_momentum": 0.367883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2026-03-27",
        "close": 17900.0,
        "direction_boundary": 13056.430664,
        "core_momentum": 0.370972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2026-04-03",
        "close": 17710.0,
        "direction_boundary": 12821.179688,
        "core_momentum": 0.381308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2026-04-10",
        "close": 18190.0,
        "direction_boundary": 12747.664063,
        "core_momentum": 0.426928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2026-04-17",
        "close": 18695.0,
        "direction_boundary": 13115.243164,
        "core_momentum": 0.425441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2026-04-24",
        "close": 19005.0,
        "direction_boundary": 13321.087891,
        "core_momentum": 0.426685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2026-05-01",
        "close": 18305.0,
        "direction_boundary": 13590.0,
        "core_momentum": 0.346946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2026-05-08",
        "close": 17640.0,
        "direction_boundary": 13755.0,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2026-05-15",
        "close": 17605.0,
        "direction_boundary": 13940.0,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203523
      },
      {
        "date": "2026-05-22",
        "close": 17090.0,
        "direction_boundary": 14155.0,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205446
      },
      {
        "date": "2026-05-29",
        "close": 16510.0,
        "direction_boundary": 14485.0,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2026-06-05",
        "close": 15700.0,
        "direction_boundary": 14885.0,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219176
      },
      {
        "date": "2026-06-12",
        "close": 16555.0,
        "direction_boundary": 15315.0,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232019
      },
      {
        "date": "2026-06-19",
        "close": 15715.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242602
      },
      {
        "date": "2026-06-26",
        "close": 14660.0,
        "direction_boundary": 15890.0,
        "core_momentum": -0.077407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2026-07-03",
        "close": 15560.0,
        "direction_boundary": 16230.0,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2026-07-10",
        "close": 15530.0,
        "direction_boundary": 17135.0,
        "core_momentum": -0.093668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2026-07-17",
        "close": 15410.0,
        "direction_boundary": 16595.0,
        "core_momentum": -0.071407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2026-07-24",
        "close": 15585.0,
        "direction_boundary": 16380.0,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2026-07-31",
        "close": 15470.0,
        "direction_boundary": 15635.0,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264969
      },
      {
        "date": "2026-08-07",
        "close": 16200.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10873.910156,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 11009.956055,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11146.000977,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 11146.000977,
        "volume": 106
      },
      {
        "date": "2023-09-15",
        "close": 11379.22168,
        "volume": 1625
      },
      {
        "date": "2023-09-22",
        "close": 11359.786133,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 11248.035156,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 11121.707031,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11248.035156,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 10995.379883,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 10907.921875,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 11107.130859,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 11325.775391,
        "volume": 171
      },
      {
        "date": "2023-11-17",
        "close": 11486.114258,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 11563.854492,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11442.385742,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 11583.290039,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11578.430664,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 11699.899414,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11908.827148,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 11627.018555,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11558.996094,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 11311.198242,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 11505.549805,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12404.420898,
        "volume": 536
      },
      {
        "date": "2024-02-09",
        "close": 12579.335938,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 12521.030273,
        "volume": 203
      },
      {
        "date": "2024-02-23",
        "close": 12754.250977,
        "volume": 128
      },
      {
        "date": "2024-03-01",
        "close": 12559.900391,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 12632.782227,
        "volume": 664
      },
      {
        "date": "2024-03-15",
        "close": 12613.34668,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 12715.380859,
        "volume": 703
      },
      {
        "date": "2024-03-29",
        "close": 12559.900391,
        "volume": 205
      },
      {
        "date": "2024-04-05",
        "close": 12438.431641,
        "volume": 45
      },
      {
        "date": "2024-04-12",
        "close": 12137.188477,
        "volume": 37
      },
      {
        "date": "2024-04-19",
        "close": 12093.459961,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 12384.985352,
        "volume": 184
      },
      {
        "date": "2024-05-03",
        "close": 12478.105469,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 12595.730469,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 12615.334961,
        "volume": 605
      },
      {
        "date": "2024-05-24",
        "close": 12551.621094,
        "volume": 49
      },
      {
        "date": "2024-05-31",
        "close": 12478.105469,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 12566.324219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12732.960938,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 12870.19043,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 12948.607422,
        "volume": 729
      },
      {
        "date": "2024-07-05",
        "close": 12904.498047,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 12948.607422,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13041.727539,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 13007.419922,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 12948.607422,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 12679.048828,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 12924.101563,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 13090.738281,
        "volume": 129
      },
      {
        "date": "2024-08-30",
        "close": 13002.518555,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 12884.893555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12953.508789,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 13051.529297,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13100.540039,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12762.367188,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12777.070313,
        "volume": 13
      },
      {
        "date": "2024-10-18",
        "close": 12909.398438,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 12781.970703,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 12914.299805,
        "volume": 70
      },
      {
        "date": "2024-11-08",
        "close": 12742.762695,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 12429.094727,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12698.65332,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12826.081055,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 12620.236328,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 12860.387695,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 12625.136719,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 12458.500977,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 12384.985352,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 12478.105469,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 12443.797852,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 12556.522461,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 12595.730469,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12634.939453,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 12777.070313,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 13056.430664,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 12875.091797,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13115.243164,
        "volume": 36
      },
      {
        "date": "2025-03-14",
        "close": 12929.00293,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 13100.540039,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 13056.430664,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 12821.179688,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 12747.664063,
        "volume": 1593
      },
      {
        "date": "2025-04-18",
        "close": 13115.243164,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13321.087891,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 13590.0,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 13755.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13940.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14155.0,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 14485.0,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 14885.0,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 15315.0,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 15570.0,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 15890.0,
        "volume": 1292
      },
      {
        "date": "2025-07-04",
        "close": 16230.0,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 17135.0,
        "volume": 182
      },
      {
        "date": "2025-07-18",
        "close": 16595.0,
        "volume": 102
      },
      {
        "date": "2025-07-25",
        "close": 16380.0,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 15635.0,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 15960.0,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 15815.0,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 15575.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15735.0,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 15670.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16270.0,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 16350.0,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 15865.0,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 15835.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15865.0,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 15805.0,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 15665.0,
        "volume": 2047
      },
      {
        "date": "2025-10-31",
        "close": 15580.0,
        "volume": 5060
      },
      {
        "date": "2025-11-07",
        "close": 15625.0,
        "volume": 51
      },
      {
        "date": "2025-11-14",
        "close": 16320.0,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 15950.0,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 16185.0,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 16605.0,
        "volume": 430
      },
      {
        "date": "2025-12-12",
        "close": 16700.0,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 16530.0,
        "volume": 111
      },
      {
        "date": "2025-12-26",
        "close": 16680.0,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 16345.0,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 16100.0,
        "volume": 138
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "volume": 16
      },
      {
        "date": "2026-01-23",
        "close": 16740.0,
        "volume": 33
      },
      {
        "date": "2026-01-30",
        "close": 17295.0,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 17705.0,
        "volume": 1203
      },
      {
        "date": "2026-02-13",
        "close": 18970.0,
        "volume": 2684
      },
      {
        "date": "2026-02-20",
        "close": 19320.0,
        "volume": 133
      },
      {
        "date": "2026-02-27",
        "close": 18900.0,
        "volume": 17035
      },
      {
        "date": "2026-03-06",
        "close": 17515.0,
        "volume": 161
      },
      {
        "date": "2026-03-13",
        "close": 17765.0,
        "volume": 150
      },
      {
        "date": "2026-03-20",
        "close": 17920.0,
        "volume": 32
      },
      {
        "date": "2026-03-27",
        "close": 17900.0,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 17710.0,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 18190.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 18695.0,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 19005.0,
        "volume": 33
      },
      {
        "date": "2026-05-01",
        "close": 18305.0,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 17640.0,
        "volume": 89
      },
      {
        "date": "2026-05-15",
        "close": 17605.0,
        "volume": 749
      },
      {
        "date": "2026-05-22",
        "close": 17090.0,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 16510.0,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 15700.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 16555.0,
        "volume": 1438
      },
      {
        "date": "2026-06-19",
        "close": 15715.0,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 14660.0,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 15560.0,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 15530.0,
        "volume": 123
      },
      {
        "date": "2026-07-17",
        "close": 15410.0,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 15585.0,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 15470.0,
        "volume": 705
      },
      {
        "date": "2026-08-07",
        "close": 16200.0,
        "volume": 260
      }
    ],
    "sharemaestro_context": {
      "trend": 17117.5,
      "fair_value": 14079.702468,
      "market_activity": -18.148774,
      "market_dynamics": -0.949934,
      "relative_strength": -23.309368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012569,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.033798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.046531
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.018835
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008393
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.018969
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.01285
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.021776
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.004624
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.266887
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.055252
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}