{
  "ticker": {
    "uuid": "6d143a9d-1f7f-4d76-833e-c101ce7c1eb9",
    "symbol": "IGLS",
    "name": "iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.176964,
    "boundary_margin": 0.010574,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036213,
    "volatility_stability": 1.5864,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.110757,
      "interruption": -0.021918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.76,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.828217,
        "direction_boundary": 114.174828,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030489
      },
      {
        "date": "2023-08-25",
        "close": 112.364014,
        "direction_boundary": 113.46489,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030814
      },
      {
        "date": "2023-09-01",
        "close": 112.713646,
        "direction_boundary": 112.839783,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031094
      },
      {
        "date": "2023-09-08",
        "close": 112.977005,
        "direction_boundary": 112.763893,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030937
      },
      {
        "date": "2023-09-15",
        "close": 113.276688,
        "direction_boundary": 112.527237,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028123
      },
      {
        "date": "2023-09-22",
        "close": 113.789795,
        "direction_boundary": 110.22776,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028828
      },
      {
        "date": "2023-09-29",
        "close": 113.535507,
        "direction_boundary": 109.419579,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027902
      },
      {
        "date": "2023-10-06",
        "close": 113.589996,
        "direction_boundary": 109.642838,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027469
      },
      {
        "date": "2023-10-13",
        "close": 113.880608,
        "direction_boundary": 110.263474,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026816
      },
      {
        "date": "2023-10-20",
        "close": 113.662651,
        "direction_boundary": 110.861786,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026676
      },
      {
        "date": "2023-10-27",
        "close": 114.121269,
        "direction_boundary": 112.362022,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027151
      },
      {
        "date": "2023-11-03",
        "close": 114.570793,
        "direction_boundary": 112.839783,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027605
      },
      {
        "date": "2023-11-10",
        "close": 114.561714,
        "direction_boundary": 112.772827,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027612
      },
      {
        "date": "2023-11-17",
        "close": 115.020325,
        "direction_boundary": 112.906754,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027368
      },
      {
        "date": "2023-11-24",
        "close": 114.634369,
        "direction_boundary": 112.964813,
        "core_momentum": 0.014779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02327
      },
      {
        "date": "2023-12-01",
        "close": 115.27005,
        "direction_boundary": 112.884445,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023657
      },
      {
        "date": "2023-12-08",
        "close": 115.306389,
        "direction_boundary": 112.982666,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023232
      },
      {
        "date": "2023-12-15",
        "close": 116.232674,
        "direction_boundary": 112.813004,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022371
      },
      {
        "date": "2023-12-22",
        "close": 117.031837,
        "direction_boundary": 112.277206,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022989
      },
      {
        "date": "2023-12-29",
        "close": 117.158981,
        "direction_boundary": 112.442406,
        "core_momentum": 0.041947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022595
      },
      {
        "date": "2024-01-05",
        "close": 116.477875,
        "direction_boundary": 112.938019,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024518
      },
      {
        "date": "2024-01-12",
        "close": 116.770576,
        "direction_boundary": 113.198311,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023839
      },
      {
        "date": "2024-01-19",
        "close": 116.465477,
        "direction_boundary": 113.306137,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023805
      },
      {
        "date": "2024-01-26",
        "close": 116.39151,
        "direction_boundary": 113.485809,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023885
      },
      {
        "date": "2024-02-02",
        "close": 116.410004,
        "direction_boundary": 114.402176,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023942
      },
      {
        "date": "2024-02-09",
        "close": 116.054054,
        "direction_boundary": 113.360031,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024323
      },
      {
        "date": "2024-02-16",
        "close": 116.044807,
        "direction_boundary": 113.077034,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023952
      },
      {
        "date": "2024-02-23",
        "close": 116.336037,
        "direction_boundary": 112.60537,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023518
      },
      {
        "date": "2024-03-01",
        "close": 116.336037,
        "direction_boundary": 112.493073,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023445
      },
      {
        "date": "2024-03-08",
        "close": 116.604156,
        "direction_boundary": 112.856941,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023442
      },
      {
        "date": "2024-03-15",
        "close": 116.520943,
        "direction_boundary": 113.926025,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023495
      },
      {
        "date": "2024-03-22",
        "close": 117.103416,
        "direction_boundary": 114.060783,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02364
      },
      {
        "date": "2024-03-29",
        "close": 117.121902,
        "direction_boundary": 113.42292,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023192
      },
      {
        "date": "2024-04-05",
        "close": 116.983223,
        "direction_boundary": 113.818222,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023408
      },
      {
        "date": "2024-04-12",
        "close": 116.798317,
        "direction_boundary": 113.270187,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023607
      },
      {
        "date": "2024-04-19",
        "close": 116.668877,
        "direction_boundary": 112.969223,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023436
      },
      {
        "date": "2024-04-26",
        "close": 116.511696,
        "direction_boundary": 113.126442,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023234
      },
      {
        "date": "2024-05-03",
        "close": 116.95549,
        "direction_boundary": 113.175865,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0232
      },
      {
        "date": "2024-05-10",
        "close": 117.195869,
        "direction_boundary": 113.261215,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023228
      },
      {
        "date": "2024-05-17",
        "close": 117.251335,
        "direction_boundary": 112.843452,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022791
      },
      {
        "date": "2024-05-24",
        "close": 116.983223,
        "direction_boundary": 111.702484,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022451
      },
      {
        "date": "2024-05-31",
        "close": 117.047935,
        "direction_boundary": 112.192108,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02138
      },
      {
        "date": "2024-06-07",
        "close": 117.246719,
        "direction_boundary": 111.949539,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021431
      },
      {
        "date": "2024-06-14",
        "close": 117.722862,
        "direction_boundary": 111.22184,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019314
      },
      {
        "date": "2024-06-21",
        "close": 117.944748,
        "direction_boundary": 111.060135,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2024-06-28",
        "close": 117.889282,
        "direction_boundary": 110.938843,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017141
      },
      {
        "date": "2024-07-05",
        "close": 117.954002,
        "direction_boundary": 110.714249,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014738
      },
      {
        "date": "2024-07-12",
        "close": 118.259102,
        "direction_boundary": 111.378677,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014758
      },
      {
        "date": "2024-07-19",
        "close": 118.416008,
        "direction_boundary": 112.050705,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2024-07-26",
        "close": 118.69397,
        "direction_boundary": 112.037086,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014165
      },
      {
        "date": "2024-08-02",
        "close": 119.447754,
        "direction_boundary": 112.255043,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0161
      },
      {
        "date": "2024-08-09",
        "close": 119.306427,
        "direction_boundary": 112.046158,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015348
      },
      {
        "date": "2024-08-16",
        "close": 119.249886,
        "direction_boundary": 111.828217,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015416
      },
      {
        "date": "2024-08-23",
        "close": 119.485451,
        "direction_boundary": 112.364014,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015333
      },
      {
        "date": "2024-08-30",
        "close": 119.410072,
        "direction_boundary": 112.713646,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015442
      },
      {
        "date": "2024-09-06",
        "close": 120.135597,
        "direction_boundary": 112.977005,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016885
      },
      {
        "date": "2024-09-13",
        "close": 120.286354,
        "direction_boundary": 113.276688,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01667
      },
      {
        "date": "2024-09-20",
        "close": 120.10733,
        "direction_boundary": 113.789795,
        "core_momentum": 0.055519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016157
      },
      {
        "date": "2024-09-27",
        "close": 120.022522,
        "direction_boundary": 113.535507,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016288
      },
      {
        "date": "2024-10-04",
        "close": 119.636208,
        "direction_boundary": 113.589996,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017048
      },
      {
        "date": "2024-10-11",
        "close": 119.834076,
        "direction_boundary": 113.880608,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016707
      },
      {
        "date": "2024-10-18",
        "close": 120.182709,
        "direction_boundary": 113.662651,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016627
      },
      {
        "date": "2024-10-25",
        "close": 119.937721,
        "direction_boundary": 114.121269,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016861
      },
      {
        "date": "2024-11-01",
        "close": 119.26873,
        "direction_boundary": 114.570793,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01879
      },
      {
        "date": "2024-11-08",
        "close": 119.377083,
        "direction_boundary": 114.561714,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018698
      },
      {
        "date": "2024-11-15",
        "close": 119.551399,
        "direction_boundary": 115.020325,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018723
      },
      {
        "date": "2024-11-22",
        "close": 119.730431,
        "direction_boundary": 114.634369,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018225
      },
      {
        "date": "2024-11-29",
        "close": 120.173279,
        "direction_boundary": 115.27005,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018623
      },
      {
        "date": "2024-12-06",
        "close": 120.145012,
        "direction_boundary": 115.306389,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018674
      },
      {
        "date": "2024-12-13",
        "close": 120.201546,
        "direction_boundary": 116.232674,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018132
      },
      {
        "date": "2024-12-20",
        "close": 120.060211,
        "direction_boundary": 117.031837,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018263
      },
      {
        "date": "2024-12-27",
        "close": 119.975418,
        "direction_boundary": 117.158981,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018296
      },
      {
        "date": "2025-01-03",
        "close": 120.102615,
        "direction_boundary": 116.477875,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018303
      },
      {
        "date": "2025-01-10",
        "close": 119.862343,
        "direction_boundary": 116.770576,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01846
      },
      {
        "date": "2025-01-17",
        "close": 120.353775,
        "direction_boundary": 116.465477,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01909
      },
      {
        "date": "2025-01-24",
        "close": 120.546021,
        "direction_boundary": 116.39151,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018983
      },
      {
        "date": "2025-01-31",
        "close": 120.795929,
        "direction_boundary": 116.410004,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017249
      },
      {
        "date": "2025-02-07",
        "close": 121.190033,
        "direction_boundary": 116.054054,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017515
      },
      {
        "date": "2025-02-14",
        "close": 121.238091,
        "direction_boundary": 116.044807,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017449
      },
      {
        "date": "2025-02-21",
        "close": 121.103523,
        "direction_boundary": 116.336037,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0175
      },
      {
        "date": "2025-02-28",
        "close": 121.516846,
        "direction_boundary": 116.336037,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017863
      },
      {
        "date": "2025-03-07",
        "close": 121.483208,
        "direction_boundary": 116.604156,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016118
      },
      {
        "date": "2025-03-14",
        "close": 121.593742,
        "direction_boundary": 116.520943,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01609
      },
      {
        "date": "2025-03-21",
        "close": 121.521652,
        "direction_boundary": 117.103416,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015925
      },
      {
        "date": "2025-03-28",
        "close": 121.689865,
        "direction_boundary": 117.121902,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2025-04-04",
        "close": 122.511703,
        "direction_boundary": 116.983223,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017129
      },
      {
        "date": "2025-04-11",
        "close": 122.478058,
        "direction_boundary": 116.798317,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017171
      },
      {
        "date": "2025-04-18",
        "close": 122.756813,
        "direction_boundary": 116.668877,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017041
      },
      {
        "date": "2025-04-25",
        "close": 122.987503,
        "direction_boundary": 116.511696,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016588
      },
      {
        "date": "2025-05-02",
        "close": 123.12207,
        "direction_boundary": 116.95549,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013627
      },
      {
        "date": "2025-05-09",
        "close": 123.102859,
        "direction_boundary": 117.195869,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013756
      },
      {
        "date": "2025-05-16",
        "close": 122.867348,
        "direction_boundary": 117.251335,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014401
      },
      {
        "date": "2025-05-23",
        "close": 122.977898,
        "direction_boundary": 116.983223,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014388
      },
      {
        "date": "2025-05-30",
        "close": 123.045174,
        "direction_boundary": 117.047935,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2025-06-06",
        "close": 123.12207,
        "direction_boundary": 117.246719,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013785
      },
      {
        "date": "2025-06-13",
        "close": 123.400833,
        "direction_boundary": 117.722862,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013886
      },
      {
        "date": "2025-06-20",
        "close": 123.458504,
        "direction_boundary": 117.944748,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013551
      },
      {
        "date": "2025-06-27",
        "close": 123.780502,
        "direction_boundary": 117.889282,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013459
      },
      {
        "date": "2025-07-04",
        "close": 123.818954,
        "direction_boundary": 117.954002,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013514
      },
      {
        "date": "2025-07-11",
        "close": 123.842979,
        "direction_boundary": 118.259102,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012807
      },
      {
        "date": "2025-07-18",
        "close": 123.824104,
        "direction_boundary": 118.416008,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012269
      },
      {
        "date": "2025-07-25",
        "close": 124.020134,
        "direction_boundary": 118.69397,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012268
      },
      {
        "date": "2025-08-01",
        "close": 124.372993,
        "direction_boundary": 119.447754,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012436
      },
      {
        "date": "2025-08-08",
        "close": 124.176964,
        "direction_boundary": 119.306427,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012583
      },
      {
        "date": "2025-08-15",
        "close": 124.16716,
        "direction_boundary": 119.249886,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012641
      },
      {
        "date": "2025-08-22",
        "close": 124.323982,
        "direction_boundary": 119.485451,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012303
      },
      {
        "date": "2025-08-29",
        "close": 124.323982,
        "direction_boundary": 119.410072,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011875
      },
      {
        "date": "2025-09-05",
        "close": 124.490616,
        "direction_boundary": 120.135597,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011771
      },
      {
        "date": "2025-09-12",
        "close": 124.431801,
        "direction_boundary": 120.286354,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011933
      },
      {
        "date": "2025-09-19",
        "close": 124.451408,
        "direction_boundary": 120.10733,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011792
      },
      {
        "date": "2025-09-26",
        "close": 124.539619,
        "direction_boundary": 120.022522,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011775
      },
      {
        "date": "2025-10-03",
        "close": 124.647438,
        "direction_boundary": 119.636208,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008234
      },
      {
        "date": "2025-10-10",
        "close": 124.853271,
        "direction_boundary": 119.834076,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008227
      },
      {
        "date": "2025-10-17",
        "close": 125.215935,
        "direction_boundary": 120.182709,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008502
      },
      {
        "date": "2025-10-24",
        "close": 125.489693,
        "direction_boundary": 119.937721,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008593
      },
      {
        "date": "2025-10-31",
        "close": 125.607994,
        "direction_boundary": 119.26873,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008584
      },
      {
        "date": "2025-11-07",
        "close": 125.617805,
        "direction_boundary": 119.377083,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2025-11-14",
        "close": 125.480583,
        "direction_boundary": 119.551399,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008085
      },
      {
        "date": "2025-11-21",
        "close": 125.755028,
        "direction_boundary": 119.730431,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008307
      },
      {
        "date": "2025-11-28",
        "close": 125.960854,
        "direction_boundary": 120.173279,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008363
      },
      {
        "date": "2025-12-05",
        "close": 126.009865,
        "direction_boundary": 120.145012,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008384
      },
      {
        "date": "2025-12-12",
        "close": 125.980461,
        "direction_boundary": 120.201546,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008282
      },
      {
        "date": "2025-12-19",
        "close": 126.019676,
        "direction_boundary": 120.060211,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008298
      },
      {
        "date": "2025-12-26",
        "close": 126.058876,
        "direction_boundary": 119.975418,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007894
      },
      {
        "date": "2026-01-02",
        "close": 126.284309,
        "direction_boundary": 120.102615,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008012
      },
      {
        "date": "2026-01-09",
        "close": 126.68618,
        "direction_boundary": 119.862343,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008636
      },
      {
        "date": "2026-01-16",
        "close": 126.639999,
        "direction_boundary": 120.353775,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008691
      },
      {
        "date": "2026-01-23",
        "close": 126.529999,
        "direction_boundary": 120.546021,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008948
      },
      {
        "date": "2026-01-30",
        "close": 126.709999,
        "direction_boundary": 120.795929,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008496
      },
      {
        "date": "2026-02-06",
        "close": 126.900002,
        "direction_boundary": 121.190033,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007884
      },
      {
        "date": "2026-02-13",
        "close": 127.220001,
        "direction_boundary": 121.238091,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008102
      },
      {
        "date": "2026-02-20",
        "close": 127.419998,
        "direction_boundary": 121.103523,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008138
      },
      {
        "date": "2026-02-27",
        "close": 127.75,
        "direction_boundary": 121.516846,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008325
      },
      {
        "date": "2026-03-06",
        "close": 126.830002,
        "direction_boundary": 121.483208,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014155
      },
      {
        "date": "2026-03-13",
        "close": 126.220001,
        "direction_boundary": 121.593742,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016044
      },
      {
        "date": "2026-03-20",
        "close": 125.260002,
        "direction_boundary": 121.521652,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019657
      },
      {
        "date": "2026-03-27",
        "close": 125.589996,
        "direction_boundary": 121.689865,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019926
      },
      {
        "date": "2026-04-03",
        "close": 126.209999,
        "direction_boundary": 122.511703,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020917
      },
      {
        "date": "2026-04-10",
        "close": 126.419998,
        "direction_boundary": 122.478058,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020918
      },
      {
        "date": "2026-04-17",
        "close": 126.830002,
        "direction_boundary": 122.756813,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021002
      },
      {
        "date": "2026-04-24",
        "close": 126.32,
        "direction_boundary": 122.987503,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021755
      },
      {
        "date": "2026-05-01",
        "close": 126.379997,
        "direction_boundary": 123.12207,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021735
      },
      {
        "date": "2026-05-08",
        "close": 126.470001,
        "direction_boundary": 123.102859,
        "core_momentum": 0.027352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021743
      },
      {
        "date": "2026-05-15",
        "close": 125.940002,
        "direction_boundary": 122.867348,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022542
      },
      {
        "date": "2026-05-22",
        "close": 126.779999,
        "direction_boundary": 122.977898,
        "core_momentum": 0.030917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024144
      },
      {
        "date": "2026-05-29",
        "close": 127.120003,
        "direction_boundary": 123.045174,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024301
      },
      {
        "date": "2026-06-05",
        "close": 126.910004,
        "direction_boundary": 123.12207,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02446
      },
      {
        "date": "2026-06-12",
        "close": 127.260002,
        "direction_boundary": 123.400833,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024686
      },
      {
        "date": "2026-06-19",
        "close": 127.300003,
        "direction_boundary": 123.458504,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024686
      },
      {
        "date": "2026-06-26",
        "close": 127.730003,
        "direction_boundary": 123.780502,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025029
      },
      {
        "date": "2026-07-03",
        "close": 125.398582,
        "direction_boundary": 123.818954,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03617
      },
      {
        "date": "2026-07-10",
        "close": 125.221992,
        "direction_boundary": 123.842979,
        "core_momentum": 0.011135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035854
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 123.824104,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0359
      },
      {
        "date": "2026-07-24",
        "close": 124.949997,
        "direction_boundary": 124.020134,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035897
      },
      {
        "date": "2026-07-31",
        "close": 125.019997,
        "direction_boundary": 124.372993,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035825
      },
      {
        "date": "2026-08-07",
        "close": 125.489998,
        "direction_boundary": 124.176964,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.828217,
        "volume": 97309
      },
      {
        "date": "2023-08-25",
        "close": 112.364014,
        "volume": 138887
      },
      {
        "date": "2023-09-01",
        "close": 112.713646,
        "volume": 212702
      },
      {
        "date": "2023-09-08",
        "close": 112.977005,
        "volume": 214832
      },
      {
        "date": "2023-09-15",
        "close": 113.276688,
        "volume": 222084
      },
      {
        "date": "2023-09-22",
        "close": 113.789795,
        "volume": 216280
      },
      {
        "date": "2023-09-29",
        "close": 113.535507,
        "volume": 157440
      },
      {
        "date": "2023-10-06",
        "close": 113.589996,
        "volume": 122563
      },
      {
        "date": "2023-10-13",
        "close": 113.880608,
        "volume": 94397
      },
      {
        "date": "2023-10-20",
        "close": 113.662651,
        "volume": 186322
      },
      {
        "date": "2023-10-27",
        "close": 114.121269,
        "volume": 112523
      },
      {
        "date": "2023-11-03",
        "close": 114.570793,
        "volume": 126864
      },
      {
        "date": "2023-11-10",
        "close": 114.561714,
        "volume": 153007
      },
      {
        "date": "2023-11-17",
        "close": 115.020325,
        "volume": 127187
      },
      {
        "date": "2023-11-24",
        "close": 114.634369,
        "volume": 130902
      },
      {
        "date": "2023-12-01",
        "close": 115.27005,
        "volume": 127200
      },
      {
        "date": "2023-12-08",
        "close": 115.306389,
        "volume": 206748
      },
      {
        "date": "2023-12-15",
        "close": 116.232674,
        "volume": 270801
      },
      {
        "date": "2023-12-22",
        "close": 117.031837,
        "volume": 282846
      },
      {
        "date": "2023-12-29",
        "close": 117.158981,
        "volume": 50727
      },
      {
        "date": "2024-01-05",
        "close": 116.477875,
        "volume": 79213
      },
      {
        "date": "2024-01-12",
        "close": 116.770576,
        "volume": 246963
      },
      {
        "date": "2024-01-19",
        "close": 116.465477,
        "volume": 113783
      },
      {
        "date": "2024-01-26",
        "close": 116.39151,
        "volume": 108342
      },
      {
        "date": "2024-02-02",
        "close": 116.410004,
        "volume": 168933
      },
      {
        "date": "2024-02-09",
        "close": 116.054054,
        "volume": 254430
      },
      {
        "date": "2024-02-16",
        "close": 116.044807,
        "volume": 106567
      },
      {
        "date": "2024-02-23",
        "close": 116.336037,
        "volume": 125106
      },
      {
        "date": "2024-03-01",
        "close": 116.336037,
        "volume": 357949
      },
      {
        "date": "2024-03-08",
        "close": 116.604156,
        "volume": 475344
      },
      {
        "date": "2024-03-15",
        "close": 116.520943,
        "volume": 106014
      },
      {
        "date": "2024-03-22",
        "close": 117.103416,
        "volume": 94875
      },
      {
        "date": "2024-03-29",
        "close": 117.121902,
        "volume": 103528
      },
      {
        "date": "2024-04-05",
        "close": 116.983223,
        "volume": 421148
      },
      {
        "date": "2024-04-12",
        "close": 116.798317,
        "volume": 115814
      },
      {
        "date": "2024-04-19",
        "close": 116.668877,
        "volume": 202570
      },
      {
        "date": "2024-04-26",
        "close": 116.511696,
        "volume": 171272
      },
      {
        "date": "2024-05-03",
        "close": 116.95549,
        "volume": 123488
      },
      {
        "date": "2024-05-10",
        "close": 117.195869,
        "volume": 102288
      },
      {
        "date": "2024-05-17",
        "close": 117.251335,
        "volume": 103039
      },
      {
        "date": "2024-05-24",
        "close": 116.983223,
        "volume": 87065
      },
      {
        "date": "2024-05-31",
        "close": 117.047935,
        "volume": 67683
      },
      {
        "date": "2024-06-07",
        "close": 117.246719,
        "volume": 114288
      },
      {
        "date": "2024-06-14",
        "close": 117.722862,
        "volume": 106101
      },
      {
        "date": "2024-06-21",
        "close": 117.944748,
        "volume": 483897
      },
      {
        "date": "2024-06-28",
        "close": 117.889282,
        "volume": 61344
      },
      {
        "date": "2024-07-05",
        "close": 117.954002,
        "volume": 114229
      },
      {
        "date": "2024-07-12",
        "close": 118.259102,
        "volume": 240473
      },
      {
        "date": "2024-07-19",
        "close": 118.416008,
        "volume": 90345
      },
      {
        "date": "2024-07-26",
        "close": 118.69397,
        "volume": 145464
      },
      {
        "date": "2024-08-02",
        "close": 119.447754,
        "volume": 121667
      },
      {
        "date": "2024-08-09",
        "close": 119.306427,
        "volume": 118407
      },
      {
        "date": "2024-08-16",
        "close": 119.249886,
        "volume": 124118
      },
      {
        "date": "2024-08-23",
        "close": 119.485451,
        "volume": 108902
      },
      {
        "date": "2024-08-30",
        "close": 119.410072,
        "volume": 145432
      },
      {
        "date": "2024-09-06",
        "close": 120.135597,
        "volume": 258273
      },
      {
        "date": "2024-09-13",
        "close": 120.286354,
        "volume": 271894
      },
      {
        "date": "2024-09-20",
        "close": 120.10733,
        "volume": 125910
      },
      {
        "date": "2024-09-27",
        "close": 120.022522,
        "volume": 97836
      },
      {
        "date": "2024-10-04",
        "close": 119.636208,
        "volume": 82198
      },
      {
        "date": "2024-10-11",
        "close": 119.834076,
        "volume": 93711
      },
      {
        "date": "2024-10-18",
        "close": 120.182709,
        "volume": 118494
      },
      {
        "date": "2024-10-25",
        "close": 119.937721,
        "volume": 179392
      },
      {
        "date": "2024-11-01",
        "close": 119.26873,
        "volume": 155238
      },
      {
        "date": "2024-11-08",
        "close": 119.377083,
        "volume": 104835
      },
      {
        "date": "2024-11-15",
        "close": 119.551399,
        "volume": 124686
      },
      {
        "date": "2024-11-22",
        "close": 119.730431,
        "volume": 143045
      },
      {
        "date": "2024-11-29",
        "close": 120.173279,
        "volume": 138181
      },
      {
        "date": "2024-12-06",
        "close": 120.145012,
        "volume": 122621
      },
      {
        "date": "2024-12-13",
        "close": 120.201546,
        "volume": 85513
      },
      {
        "date": "2024-12-20",
        "close": 120.060211,
        "volume": 120686
      },
      {
        "date": "2024-12-27",
        "close": 119.975418,
        "volume": 29671
      },
      {
        "date": "2025-01-03",
        "close": 120.102615,
        "volume": 41433
      },
      {
        "date": "2025-01-10",
        "close": 119.862343,
        "volume": 83599
      },
      {
        "date": "2025-01-17",
        "close": 120.353775,
        "volume": 139103
      },
      {
        "date": "2025-01-24",
        "close": 120.546021,
        "volume": 143542
      },
      {
        "date": "2025-01-31",
        "close": 120.795929,
        "volume": 107719
      },
      {
        "date": "2025-02-07",
        "close": 121.190033,
        "volume": 307354
      },
      {
        "date": "2025-02-14",
        "close": 121.238091,
        "volume": 212794
      },
      {
        "date": "2025-02-21",
        "close": 121.103523,
        "volume": 121359
      },
      {
        "date": "2025-02-28",
        "close": 121.516846,
        "volume": 119064
      },
      {
        "date": "2025-03-07",
        "close": 121.483208,
        "volume": 131236
      },
      {
        "date": "2025-03-14",
        "close": 121.593742,
        "volume": 117562
      },
      {
        "date": "2025-03-21",
        "close": 121.521652,
        "volume": 154477
      },
      {
        "date": "2025-03-28",
        "close": 121.689865,
        "volume": 154927
      },
      {
        "date": "2025-04-04",
        "close": 122.511703,
        "volume": 147893
      },
      {
        "date": "2025-04-11",
        "close": 122.478058,
        "volume": 173659
      },
      {
        "date": "2025-04-18",
        "close": 122.756813,
        "volume": 301675
      },
      {
        "date": "2025-04-25",
        "close": 122.987503,
        "volume": 138160
      },
      {
        "date": "2025-05-02",
        "close": 123.12207,
        "volume": 178859
      },
      {
        "date": "2025-05-09",
        "close": 123.102859,
        "volume": 143027
      },
      {
        "date": "2025-05-16",
        "close": 122.867348,
        "volume": 154827
      },
      {
        "date": "2025-05-23",
        "close": 122.977898,
        "volume": 140213
      },
      {
        "date": "2025-05-30",
        "close": 123.045174,
        "volume": 77830
      },
      {
        "date": "2025-06-06",
        "close": 123.12207,
        "volume": 73995
      },
      {
        "date": "2025-06-13",
        "close": 123.400833,
        "volume": 93015
      },
      {
        "date": "2025-06-20",
        "close": 123.458504,
        "volume": 118895
      },
      {
        "date": "2025-06-27",
        "close": 123.780502,
        "volume": 103458
      },
      {
        "date": "2025-07-04",
        "close": 123.818954,
        "volume": 113985
      },
      {
        "date": "2025-07-11",
        "close": 123.842979,
        "volume": 237448
      },
      {
        "date": "2025-07-18",
        "close": 123.824104,
        "volume": 187966
      },
      {
        "date": "2025-07-25",
        "close": 124.020134,
        "volume": 156759
      },
      {
        "date": "2025-08-01",
        "close": 124.372993,
        "volume": 107509
      },
      {
        "date": "2025-08-08",
        "close": 124.176964,
        "volume": 78934
      },
      {
        "date": "2025-08-15",
        "close": 124.16716,
        "volume": 104400
      },
      {
        "date": "2025-08-22",
        "close": 124.323982,
        "volume": 80979
      },
      {
        "date": "2025-08-29",
        "close": 124.323982,
        "volume": 139917
      },
      {
        "date": "2025-09-05",
        "close": 124.490616,
        "volume": 84405
      },
      {
        "date": "2025-09-12",
        "close": 124.431801,
        "volume": 72710
      },
      {
        "date": "2025-09-19",
        "close": 124.451408,
        "volume": 65324
      },
      {
        "date": "2025-09-26",
        "close": 124.539619,
        "volume": 86370
      },
      {
        "date": "2025-10-03",
        "close": 124.647438,
        "volume": 198272
      },
      {
        "date": "2025-10-10",
        "close": 124.853271,
        "volume": 93450
      },
      {
        "date": "2025-10-17",
        "close": 125.215935,
        "volume": 157508
      },
      {
        "date": "2025-10-24",
        "close": 125.489693,
        "volume": 106625
      },
      {
        "date": "2025-10-31",
        "close": 125.607994,
        "volume": 153970
      },
      {
        "date": "2025-11-07",
        "close": 125.617805,
        "volume": 156736
      },
      {
        "date": "2025-11-14",
        "close": 125.480583,
        "volume": 189622
      },
      {
        "date": "2025-11-21",
        "close": 125.755028,
        "volume": 195213
      },
      {
        "date": "2025-11-28",
        "close": 125.960854,
        "volume": 121561
      },
      {
        "date": "2025-12-05",
        "close": 126.009865,
        "volume": 148027
      },
      {
        "date": "2025-12-12",
        "close": 125.980461,
        "volume": 188578
      },
      {
        "date": "2025-12-19",
        "close": 126.019676,
        "volume": 91737
      },
      {
        "date": "2025-12-26",
        "close": 126.058876,
        "volume": 41010
      },
      {
        "date": "2026-01-02",
        "close": 126.284309,
        "volume": 44738
      },
      {
        "date": "2026-01-09",
        "close": 126.68618,
        "volume": 97648
      },
      {
        "date": "2026-01-16",
        "close": 126.639999,
        "volume": 109456
      },
      {
        "date": "2026-01-23",
        "close": 126.529999,
        "volume": 143282
      },
      {
        "date": "2026-01-30",
        "close": 126.709999,
        "volume": 119388
      },
      {
        "date": "2026-02-06",
        "close": 126.900002,
        "volume": 151381
      },
      {
        "date": "2026-02-13",
        "close": 127.220001,
        "volume": 165075
      },
      {
        "date": "2026-02-20",
        "close": 127.419998,
        "volume": 113355
      },
      {
        "date": "2026-02-27",
        "close": 127.75,
        "volume": 108687
      },
      {
        "date": "2026-03-06",
        "close": 126.830002,
        "volume": 159181
      },
      {
        "date": "2026-03-13",
        "close": 126.220001,
        "volume": 264450
      },
      {
        "date": "2026-03-20",
        "close": 125.260002,
        "volume": 277474
      },
      {
        "date": "2026-03-27",
        "close": 125.589996,
        "volume": 210296
      },
      {
        "date": "2026-04-03",
        "close": 126.209999,
        "volume": 120517
      },
      {
        "date": "2026-04-10",
        "close": 126.419998,
        "volume": 93932
      },
      {
        "date": "2026-04-17",
        "close": 126.830002,
        "volume": 122067
      },
      {
        "date": "2026-04-24",
        "close": 126.32,
        "volume": 409058
      },
      {
        "date": "2026-05-01",
        "close": 126.379997,
        "volume": 133871
      },
      {
        "date": "2026-05-08",
        "close": 126.470001,
        "volume": 117751
      },
      {
        "date": "2026-05-15",
        "close": 125.940002,
        "volume": 276789
      },
      {
        "date": "2026-05-22",
        "close": 126.779999,
        "volume": 128028
      },
      {
        "date": "2026-05-29",
        "close": 127.120003,
        "volume": 107707
      },
      {
        "date": "2026-06-05",
        "close": 126.910004,
        "volume": 21872
      },
      {
        "date": "2026-06-12",
        "close": 127.260002,
        "volume": 19472
      },
      {
        "date": "2026-06-19",
        "close": 127.300003,
        "volume": 16259
      },
      {
        "date": "2026-06-26",
        "close": 127.730003,
        "volume": 18789
      },
      {
        "date": "2026-07-03",
        "close": 125.398582,
        "volume": 37017
      },
      {
        "date": "2026-07-10",
        "close": 125.221992,
        "volume": 122758
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 85928
      },
      {
        "date": "2026-07-24",
        "close": 124.949997,
        "volume": 325601
      },
      {
        "date": "2026-07-31",
        "close": 125.019997,
        "volume": 94920
      },
      {
        "date": "2026-08-07",
        "close": 125.489998,
        "volume": 136720
      }
    ],
    "sharemaestro_context": {
      "trend": 126.394019,
      "fair_value": 121.135214,
      "market_activity": -29.228338,
      "market_dynamics": -1.052725,
      "relative_strength": -8.22482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.003322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.001941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.003217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.024285,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.00875
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.050963
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110757
      }
    ]
  }
}