{
  "ticker": {
    "uuid": "6d14dce3-fd8b-4857-b30f-1455cc876944",
    "symbol": "INDS",
    "name": "PACER FDS TR INDUSTRIAL REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6699,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.717661,
    "boundary_margin": 0.200251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194641,
    "volatility_stability": 0.9576,
    "risk_context": 0.5138,
    "current_regime": {
      "move": 0.136915,
      "interruption": -0.119489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.017633,
        "direction_boundary": 39.476867,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206038
      },
      {
        "date": "2023-08-25",
        "close": 34.415289,
        "direction_boundary": 38.001753,
        "core_momentum": -0.094376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203501
      },
      {
        "date": "2023-09-01",
        "close": 34.794869,
        "direction_boundary": 36.280786,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2023-09-08",
        "close": 34.254058,
        "direction_boundary": 37.764681,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174239
      },
      {
        "date": "2023-09-15",
        "close": 34.562151,
        "direction_boundary": 34.875916,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171555
      },
      {
        "date": "2023-09-22",
        "close": 33.152035,
        "direction_boundary": 33.126119,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180071
      },
      {
        "date": "2023-09-29",
        "close": 32.650831,
        "direction_boundary": 31.417302,
        "core_momentum": 0.039263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164918
      },
      {
        "date": "2023-10-06",
        "close": 32.18572,
        "direction_boundary": 30.429393,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16407
      },
      {
        "date": "2023-10-13",
        "close": 32.150929,
        "direction_boundary": 30.438738,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161545
      },
      {
        "date": "2023-10-20",
        "close": 30.325552,
        "direction_boundary": 30.981198,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2023-10-27",
        "close": 29.382027,
        "direction_boundary": 33.446522,
        "core_momentum": -0.121522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2023-11-03",
        "close": 32.213626,
        "direction_boundary": 31.951307,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224994
      },
      {
        "date": "2023-11-10",
        "close": 31.543866,
        "direction_boundary": 34.434431,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2023-11-17",
        "close": 33.197895,
        "direction_boundary": 33.971627,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2023-11-24",
        "close": 33.432218,
        "direction_boundary": 34.247529,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2023-12-01",
        "close": 34.808949,
        "direction_boundary": 34.443331,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242183
      },
      {
        "date": "2023-12-08",
        "close": 35.367083,
        "direction_boundary": 34.105128,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242022
      },
      {
        "date": "2023-12-15",
        "close": 37.962405,
        "direction_boundary": 33.126119,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2023-12-22",
        "close": 38.511237,
        "direction_boundary": 33.134028,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2023-12-29",
        "close": 38.920535,
        "direction_boundary": 33.026305,
        "core_momentum": 0.178471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2024-01-05",
        "close": 37.962405,
        "direction_boundary": 33.537992,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2024-01-12",
        "close": 38.092636,
        "direction_boundary": 35.38725,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2024-01-19",
        "close": 37.078693,
        "direction_boundary": 35.479713,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2024-01-26",
        "close": 36.976369,
        "direction_boundary": 36.940267,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2024-02-02",
        "close": 36.678697,
        "direction_boundary": 37.757172,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237246
      },
      {
        "date": "2024-02-09",
        "close": 36.641488,
        "direction_boundary": 36.877428,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236963
      },
      {
        "date": "2024-02-16",
        "close": 36.64679,
        "direction_boundary": 36.81459,
        "core_momentum": -0.004558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233129
      },
      {
        "date": "2024-02-23",
        "close": 36.343817,
        "direction_boundary": 35.764283,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2024-03-01",
        "close": 36.335445,
        "direction_boundary": 36.852383,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232934
      },
      {
        "date": "2024-03-08",
        "close": 37.181018,
        "direction_boundary": 34.324196,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2024-03-15",
        "close": 36.05368,
        "direction_boundary": 35.126918,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237841
      },
      {
        "date": "2024-03-22",
        "close": 36.589102,
        "direction_boundary": 34.670841,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230047
      },
      {
        "date": "2024-03-29",
        "close": 37.301634,
        "direction_boundary": 36.43407,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2024-04-05",
        "close": 36.292191,
        "direction_boundary": 36.8209,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232238
      },
      {
        "date": "2024-04-12",
        "close": 35.030692,
        "direction_boundary": 35.900873,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2024-04-19",
        "close": 33.317726,
        "direction_boundary": 36.335113,
        "core_momentum": -0.083043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234643
      },
      {
        "date": "2024-04-26",
        "close": 33.307028,
        "direction_boundary": 36.602746,
        "core_momentum": -0.09004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229197
      },
      {
        "date": "2024-05-03",
        "close": 34.289351,
        "direction_boundary": 37.036806,
        "core_momentum": -0.074182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2024-05-10",
        "close": 34.902975,
        "direction_boundary": 36.43407,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193542
      },
      {
        "date": "2024-05-17",
        "close": 36.119242,
        "direction_boundary": 35.669404,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186606
      },
      {
        "date": "2024-05-24",
        "close": 34.608878,
        "direction_boundary": 35.282573,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197046
      },
      {
        "date": "2024-05-31",
        "close": 35.096286,
        "direction_boundary": 36.137199,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189864
      },
      {
        "date": "2024-06-07",
        "close": 34.869661,
        "direction_boundary": 35.47149,
        "core_momentum": -0.016967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188722
      },
      {
        "date": "2024-06-14",
        "close": 35.346465,
        "direction_boundary": 35.840329,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159933
      },
      {
        "date": "2024-06-21",
        "close": 35.448282,
        "direction_boundary": 34.098972,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158262
      },
      {
        "date": "2024-06-28",
        "close": 35.683188,
        "direction_boundary": 35.367042,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157667
      },
      {
        "date": "2024-07-05",
        "close": 36.107763,
        "direction_boundary": 35.246751,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155831
      },
      {
        "date": "2024-07-12",
        "close": 38.023069,
        "direction_boundary": 36.9639,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172613
      },
      {
        "date": "2024-07-19",
        "close": 38.324989,
        "direction_boundary": 36.439718,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2024-07-26",
        "close": 38.164594,
        "direction_boundary": 35.671519,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2024-08-02",
        "close": 38.475949,
        "direction_boundary": 34.601645,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2024-08-09",
        "close": 38.136289,
        "direction_boundary": 34.975622,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2024-08-16",
        "close": 38.551429,
        "direction_boundary": 34.017633,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-08-23",
        "close": 40.466735,
        "direction_boundary": 34.415289,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2024-08-30",
        "close": 40.193875,
        "direction_boundary": 34.794869,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2024-09-06",
        "close": 40.04216,
        "direction_boundary": 34.254058,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2024-09-13",
        "close": 41.317018,
        "direction_boundary": 34.562151,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2024-09-20",
        "close": 40.844135,
        "direction_boundary": 33.152035,
        "core_momentum": 0.232025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2024-09-27",
        "close": 40.922684,
        "direction_boundary": 32.650831,
        "core_momentum": 0.253343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2024-10-04",
        "close": 39.699663,
        "direction_boundary": 32.18572,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2024-10-11",
        "close": 39.070939,
        "direction_boundary": 32.150929,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2024-10-18",
        "close": 39.322676,
        "direction_boundary": 30.325552,
        "core_momentum": 0.296685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2024-10-25",
        "close": 37.869888,
        "direction_boundary": 29.382027,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163181
      },
      {
        "date": "2024-11-01",
        "close": 36.869788,
        "direction_boundary": 32.213626,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2024-11-08",
        "close": 37.461612,
        "direction_boundary": 31.543866,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164717
      },
      {
        "date": "2024-11-15",
        "close": 36.624042,
        "direction_boundary": 33.197895,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161796
      },
      {
        "date": "2024-11-22",
        "close": 36.718194,
        "direction_boundary": 33.432218,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14929
      },
      {
        "date": "2024-11-29",
        "close": 37.31639,
        "direction_boundary": 34.808949,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2024-12-06",
        "close": 36.053141,
        "direction_boundary": 35.367083,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157767
      },
      {
        "date": "2024-12-13",
        "close": 35.454279,
        "direction_boundary": 37.962405,
        "core_momentum": -0.066069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158643
      },
      {
        "date": "2024-12-20",
        "close": 33.614328,
        "direction_boundary": 38.511237,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2024-12-27",
        "close": 33.825114,
        "direction_boundary": 38.920535,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2025-01-03",
        "close": 34.021509,
        "direction_boundary": 37.962405,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-01-10",
        "close": 32.896091,
        "direction_boundary": 38.092636,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2025-01-17",
        "close": 34.171308,
        "direction_boundary": 37.078693,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2025-01-24",
        "close": 35.023699,
        "direction_boundary": 36.976369,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2025-01-31",
        "close": 35.331769,
        "direction_boundary": 36.678697,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175896
      },
      {
        "date": "2025-02-07",
        "close": 35.408786,
        "direction_boundary": 36.641488,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2025-02-14",
        "close": 35.838255,
        "direction_boundary": 36.64679,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2025-02-21",
        "close": 35.899869,
        "direction_boundary": 36.343817,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160024
      },
      {
        "date": "2025-02-28",
        "close": 36.053807,
        "direction_boundary": 36.335445,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-03-07",
        "close": 36.544794,
        "direction_boundary": 37.181018,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162329
      },
      {
        "date": "2025-03-14",
        "close": 35.312514,
        "direction_boundary": 36.05368,
        "core_momentum": -0.020557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2025-03-21",
        "close": 34.696856,
        "direction_boundary": 36.589102,
        "core_momentum": -0.051716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2025-03-28",
        "close": 35.203438,
        "direction_boundary": 37.301634,
        "core_momentum": -0.056249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162496
      },
      {
        "date": "2025-04-04",
        "close": 32.876836,
        "direction_boundary": 36.292191,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2025-04-11",
        "close": 32.26474,
        "direction_boundary": 35.030692,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-04-18",
        "close": 34.07234,
        "direction_boundary": 33.317726,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200336
      },
      {
        "date": "2025-04-25",
        "close": 33.975972,
        "direction_boundary": 33.307028,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194912
      },
      {
        "date": "2025-05-02",
        "close": 35.091089,
        "direction_boundary": 34.289351,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198397
      },
      {
        "date": "2025-05-09",
        "close": 35.235497,
        "direction_boundary": 34.902975,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196945
      },
      {
        "date": "2025-05-16",
        "close": 35.704244,
        "direction_boundary": 36.119242,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2025-05-23",
        "close": 34.561594,
        "direction_boundary": 34.608878,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2025-05-30",
        "close": 35.755365,
        "direction_boundary": 35.096286,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205302
      },
      {
        "date": "2025-06-06",
        "close": 35.646931,
        "direction_boundary": 34.869661,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199814
      },
      {
        "date": "2025-06-13",
        "close": 35.599479,
        "direction_boundary": 35.346465,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198436
      },
      {
        "date": "2025-06-20",
        "close": 35.42028,
        "direction_boundary": 35.448282,
        "core_momentum": -0.00079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183135
      },
      {
        "date": "2025-06-27",
        "close": 35.516727,
        "direction_boundary": 35.683188,
        "core_momentum": -0.004665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183037
      },
      {
        "date": "2025-07-04",
        "close": 36.247798,
        "direction_boundary": 36.107763,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2025-07-11",
        "close": 35.646931,
        "direction_boundary": 38.023069,
        "core_momentum": -0.062492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179579
      },
      {
        "date": "2025-07-18",
        "close": 35.178487,
        "direction_boundary": 38.324989,
        "core_momentum": -0.082101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173599
      },
      {
        "date": "2025-07-25",
        "close": 35.738845,
        "direction_boundary": 38.164594,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171626
      },
      {
        "date": "2025-08-01",
        "close": 34.439604,
        "direction_boundary": 38.475949,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2025-08-08",
        "close": 34.717661,
        "direction_boundary": 38.136289,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-08-15",
        "close": 34.888662,
        "direction_boundary": 38.551429,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2025-08-22",
        "close": 36.239407,
        "direction_boundary": 40.466735,
        "core_momentum": -0.104464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186619
      },
      {
        "date": "2025-08-29",
        "close": 36.302773,
        "direction_boundary": 40.193875,
        "core_momentum": -0.096808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186546
      },
      {
        "date": "2025-09-05",
        "close": 36.537871,
        "direction_boundary": 40.04216,
        "core_momentum": -0.087515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185797
      },
      {
        "date": "2025-09-12",
        "close": 36.498876,
        "direction_boundary": 41.317018,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179124
      },
      {
        "date": "2025-09-19",
        "close": 35.853029,
        "direction_boundary": 40.844135,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17918
      },
      {
        "date": "2025-09-26",
        "close": 36.069936,
        "direction_boundary": 40.922684,
        "core_momentum": -0.118583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178313
      },
      {
        "date": "2025-10-03",
        "close": 36.869324,
        "direction_boundary": 39.699663,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149803
      },
      {
        "date": "2025-10-10",
        "close": 35.917468,
        "direction_boundary": 39.070939,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152409
      },
      {
        "date": "2025-10-17",
        "close": 38.243881,
        "direction_boundary": 39.322676,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158183
      },
      {
        "date": "2025-10-24",
        "close": 38.566463,
        "direction_boundary": 37.869888,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2025-10-31",
        "close": 36.654854,
        "direction_boundary": 36.869788,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170616
      },
      {
        "date": "2025-11-07",
        "close": 36.982993,
        "direction_boundary": 37.461612,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170883
      },
      {
        "date": "2025-11-14",
        "close": 36.46963,
        "direction_boundary": 36.624042,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17143
      },
      {
        "date": "2025-11-21",
        "close": 36.374971,
        "direction_boundary": 36.718194,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164679
      },
      {
        "date": "2025-11-28",
        "close": 37.278767,
        "direction_boundary": 37.31639,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161508
      },
      {
        "date": "2025-12-05",
        "close": 36.651735,
        "direction_boundary": 36.053141,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2025-12-12",
        "close": 36.89857,
        "direction_boundary": 35.454279,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2025-12-19",
        "close": 36.508625,
        "direction_boundary": 33.614328,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-12-26",
        "close": 36.800986,
        "direction_boundary": 33.825114,
        "core_momentum": 0.087978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2026-01-02",
        "close": 36.773961,
        "direction_boundary": 34.021509,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162187
      },
      {
        "date": "2026-01-09",
        "close": 38.208579,
        "direction_boundary": 32.896091,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2026-01-16",
        "close": 39.645994,
        "direction_boundary": 34.171308,
        "core_momentum": 0.160213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2026-01-23",
        "close": 38.426218,
        "direction_boundary": 35.023699,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179215
      },
      {
        "date": "2026-01-30",
        "close": 38.496102,
        "direction_boundary": 35.331769,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2026-02-06",
        "close": 39.294777,
        "direction_boundary": 35.408786,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2026-02-13",
        "close": 39.978142,
        "direction_boundary": 35.838255,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2026-02-20",
        "close": 40.762341,
        "direction_boundary": 35.899869,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2026-02-27",
        "close": 41.011926,
        "direction_boundary": 36.053807,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2026-03-06",
        "close": 39.383317,
        "direction_boundary": 36.544794,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2026-03-13",
        "close": 38.054555,
        "direction_boundary": 35.312514,
        "core_momentum": 0.077651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2026-03-20",
        "close": 36.400196,
        "direction_boundary": 34.696856,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2026-03-27",
        "close": 36.111465,
        "direction_boundary": 35.203438,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194693
      },
      {
        "date": "2026-04-03",
        "close": 37.53364,
        "direction_boundary": 32.876836,
        "core_momentum": 0.141644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2026-04-10",
        "close": 38.81135,
        "direction_boundary": 32.26474,
        "core_momentum": 0.202903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2026-04-17",
        "close": 40.721171,
        "direction_boundary": 34.07234,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2026-04-24",
        "close": 39.902833,
        "direction_boundary": 33.975972,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2026-05-01",
        "close": 39.716707,
        "direction_boundary": 35.091089,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2026-05-08",
        "close": 40.482293,
        "direction_boundary": 35.235497,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2026-05-15",
        "close": 38.630718,
        "direction_boundary": 35.704244,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193404
      },
      {
        "date": "2026-05-22",
        "close": 40.03471,
        "direction_boundary": 34.561594,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198717
      },
      {
        "date": "2026-05-29",
        "close": 39.893042,
        "direction_boundary": 35.755365,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2026-06-05",
        "close": 39.48,
        "direction_boundary": 35.646931,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "direction_boundary": 35.599479,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2026-06-19",
        "close": 39.81,
        "direction_boundary": 35.42028,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2026-06-26",
        "close": 40.92,
        "direction_boundary": 35.516727,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2026-07-03",
        "close": 41.0408,
        "direction_boundary": 36.247798,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2026-07-10",
        "close": 40.8799,
        "direction_boundary": 35.646931,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "direction_boundary": 35.178487,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2026-07-24",
        "close": 42.2404,
        "direction_boundary": 35.738845,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2026-07-31",
        "close": 42.0796,
        "direction_boundary": 34.439604,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2026-08-07",
        "close": 41.6699,
        "direction_boundary": 34.717661,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.017633,
        "volume": 174114
      },
      {
        "date": "2023-08-25",
        "close": 34.415289,
        "volume": 142111
      },
      {
        "date": "2023-09-01",
        "close": 34.794869,
        "volume": 77133
      },
      {
        "date": "2023-09-08",
        "close": 34.254058,
        "volume": 87692
      },
      {
        "date": "2023-09-15",
        "close": 34.562151,
        "volume": 96048
      },
      {
        "date": "2023-09-22",
        "close": 33.152035,
        "volume": 72349
      },
      {
        "date": "2023-09-29",
        "close": 32.650831,
        "volume": 143664
      },
      {
        "date": "2023-10-06",
        "close": 32.18572,
        "volume": 141580
      },
      {
        "date": "2023-10-13",
        "close": 32.150929,
        "volume": 182314
      },
      {
        "date": "2023-10-20",
        "close": 30.325552,
        "volume": 120017
      },
      {
        "date": "2023-10-27",
        "close": 29.382027,
        "volume": 285244
      },
      {
        "date": "2023-11-03",
        "close": 32.213626,
        "volume": 134223
      },
      {
        "date": "2023-11-10",
        "close": 31.543866,
        "volume": 119748
      },
      {
        "date": "2023-11-17",
        "close": 33.197895,
        "volume": 117913
      },
      {
        "date": "2023-11-24",
        "close": 33.432218,
        "volume": 69630
      },
      {
        "date": "2023-12-01",
        "close": 34.808949,
        "volume": 99731
      },
      {
        "date": "2023-12-08",
        "close": 35.367083,
        "volume": 358535
      },
      {
        "date": "2023-12-15",
        "close": 37.962405,
        "volume": 138895
      },
      {
        "date": "2023-12-22",
        "close": 38.511237,
        "volume": 189669
      },
      {
        "date": "2023-12-29",
        "close": 38.920535,
        "volume": 79516
      },
      {
        "date": "2024-01-05",
        "close": 37.962405,
        "volume": 126740
      },
      {
        "date": "2024-01-12",
        "close": 38.092636,
        "volume": 215256
      },
      {
        "date": "2024-01-19",
        "close": 37.078693,
        "volume": 95229
      },
      {
        "date": "2024-01-26",
        "close": 36.976369,
        "volume": 153800
      },
      {
        "date": "2024-02-02",
        "close": 36.678697,
        "volume": 136693
      },
      {
        "date": "2024-02-09",
        "close": 36.641488,
        "volume": 93730
      },
      {
        "date": "2024-02-16",
        "close": 36.64679,
        "volume": 133347
      },
      {
        "date": "2024-02-23",
        "close": 36.343817,
        "volume": 95915
      },
      {
        "date": "2024-03-01",
        "close": 36.335445,
        "volume": 83576
      },
      {
        "date": "2024-03-08",
        "close": 37.181018,
        "volume": 174457
      },
      {
        "date": "2024-03-15",
        "close": 36.05368,
        "volume": 131690
      },
      {
        "date": "2024-03-22",
        "close": 36.589102,
        "volume": 127533
      },
      {
        "date": "2024-03-29",
        "close": 37.301634,
        "volume": 77555
      },
      {
        "date": "2024-04-05",
        "close": 36.292191,
        "volume": 135208
      },
      {
        "date": "2024-04-12",
        "close": 35.030692,
        "volume": 117667
      },
      {
        "date": "2024-04-19",
        "close": 33.317726,
        "volume": 96983
      },
      {
        "date": "2024-04-26",
        "close": 33.307028,
        "volume": 155169
      },
      {
        "date": "2024-05-03",
        "close": 34.289351,
        "volume": 178711
      },
      {
        "date": "2024-05-10",
        "close": 34.902975,
        "volume": 93116
      },
      {
        "date": "2024-05-17",
        "close": 36.119242,
        "volume": 88648
      },
      {
        "date": "2024-05-24",
        "close": 34.608878,
        "volume": 98746
      },
      {
        "date": "2024-05-31",
        "close": 35.096286,
        "volume": 101495
      },
      {
        "date": "2024-06-07",
        "close": 34.869661,
        "volume": 103606
      },
      {
        "date": "2024-06-14",
        "close": 35.346465,
        "volume": 123086
      },
      {
        "date": "2024-06-21",
        "close": 35.448282,
        "volume": 119310
      },
      {
        "date": "2024-06-28",
        "close": 35.683188,
        "volume": 108399
      },
      {
        "date": "2024-07-05",
        "close": 36.107763,
        "volume": 67933
      },
      {
        "date": "2024-07-12",
        "close": 38.023069,
        "volume": 118922
      },
      {
        "date": "2024-07-19",
        "close": 38.324989,
        "volume": 83223
      },
      {
        "date": "2024-07-26",
        "close": 38.164594,
        "volume": 63340
      },
      {
        "date": "2024-08-02",
        "close": 38.475949,
        "volume": 74240
      },
      {
        "date": "2024-08-09",
        "close": 38.136289,
        "volume": 149974
      },
      {
        "date": "2024-08-16",
        "close": 38.551429,
        "volume": 244867
      },
      {
        "date": "2024-08-23",
        "close": 40.466735,
        "volume": 116313
      },
      {
        "date": "2024-08-30",
        "close": 40.193875,
        "volume": 60436
      },
      {
        "date": "2024-09-06",
        "close": 40.04216,
        "volume": 164311
      },
      {
        "date": "2024-09-13",
        "close": 41.317018,
        "volume": 84224
      },
      {
        "date": "2024-09-20",
        "close": 40.844135,
        "volume": 58472
      },
      {
        "date": "2024-09-27",
        "close": 40.922684,
        "volume": 63135
      },
      {
        "date": "2024-10-04",
        "close": 39.699663,
        "volume": 85607
      },
      {
        "date": "2024-10-11",
        "close": 39.070939,
        "volume": 55416
      },
      {
        "date": "2024-10-18",
        "close": 39.322676,
        "volume": 408822
      },
      {
        "date": "2024-10-25",
        "close": 37.869888,
        "volume": 233493
      },
      {
        "date": "2024-11-01",
        "close": 36.869788,
        "volume": 114756
      },
      {
        "date": "2024-11-08",
        "close": 37.461612,
        "volume": 157120
      },
      {
        "date": "2024-11-15",
        "close": 36.624042,
        "volume": 126489
      },
      {
        "date": "2024-11-22",
        "close": 36.718194,
        "volume": 169677
      },
      {
        "date": "2024-11-29",
        "close": 37.31639,
        "volume": 101319
      },
      {
        "date": "2024-12-06",
        "close": 36.053141,
        "volume": 99435
      },
      {
        "date": "2024-12-13",
        "close": 35.454279,
        "volume": 156998
      },
      {
        "date": "2024-12-20",
        "close": 33.614328,
        "volume": 298744
      },
      {
        "date": "2024-12-27",
        "close": 33.825114,
        "volume": 117921
      },
      {
        "date": "2025-01-03",
        "close": 34.021509,
        "volume": 171636
      },
      {
        "date": "2025-01-10",
        "close": 32.896091,
        "volume": 141664
      },
      {
        "date": "2025-01-17",
        "close": 34.171308,
        "volume": 160114
      },
      {
        "date": "2025-01-24",
        "close": 35.023699,
        "volume": 303053
      },
      {
        "date": "2025-01-31",
        "close": 35.331769,
        "volume": 159967
      },
      {
        "date": "2025-02-07",
        "close": 35.408786,
        "volume": 106371
      },
      {
        "date": "2025-02-14",
        "close": 35.838255,
        "volume": 113160
      },
      {
        "date": "2025-02-21",
        "close": 35.899869,
        "volume": 81305
      },
      {
        "date": "2025-02-28",
        "close": 36.053807,
        "volume": 130208
      },
      {
        "date": "2025-03-07",
        "close": 36.544794,
        "volume": 129553
      },
      {
        "date": "2025-03-14",
        "close": 35.312514,
        "volume": 92836
      },
      {
        "date": "2025-03-21",
        "close": 34.696856,
        "volume": 58104
      },
      {
        "date": "2025-03-28",
        "close": 35.203438,
        "volume": 64161
      },
      {
        "date": "2025-04-04",
        "close": 32.876836,
        "volume": 156384
      },
      {
        "date": "2025-04-11",
        "close": 32.26474,
        "volume": 101838
      },
      {
        "date": "2025-04-18",
        "close": 34.07234,
        "volume": 59209
      },
      {
        "date": "2025-04-25",
        "close": 33.975972,
        "volume": 96255
      },
      {
        "date": "2025-05-02",
        "close": 35.091089,
        "volume": 72526
      },
      {
        "date": "2025-05-09",
        "close": 35.235497,
        "volume": 223567
      },
      {
        "date": "2025-05-16",
        "close": 35.704244,
        "volume": 100000
      },
      {
        "date": "2025-05-23",
        "close": 34.561594,
        "volume": 63619
      },
      {
        "date": "2025-05-30",
        "close": 35.755365,
        "volume": 90003
      },
      {
        "date": "2025-06-06",
        "close": 35.646931,
        "volume": 87825
      },
      {
        "date": "2025-06-13",
        "close": 35.599479,
        "volume": 80029
      },
      {
        "date": "2025-06-20",
        "close": 35.42028,
        "volume": 44626
      },
      {
        "date": "2025-06-27",
        "close": 35.516727,
        "volume": 85845
      },
      {
        "date": "2025-07-04",
        "close": 36.247798,
        "volume": 74187
      },
      {
        "date": "2025-07-11",
        "close": 35.646931,
        "volume": 75559
      },
      {
        "date": "2025-07-18",
        "close": 35.178487,
        "volume": 50891
      },
      {
        "date": "2025-07-25",
        "close": 35.738845,
        "volume": 80960
      },
      {
        "date": "2025-08-01",
        "close": 34.439604,
        "volume": 347259
      },
      {
        "date": "2025-08-08",
        "close": 34.717661,
        "volume": 113886
      },
      {
        "date": "2025-08-15",
        "close": 34.888662,
        "volume": 61803
      },
      {
        "date": "2025-08-22",
        "close": 36.239407,
        "volume": 53457
      },
      {
        "date": "2025-08-29",
        "close": 36.302773,
        "volume": 51994
      },
      {
        "date": "2025-09-05",
        "close": 36.537871,
        "volume": 106844
      },
      {
        "date": "2025-09-12",
        "close": 36.498876,
        "volume": 88257
      },
      {
        "date": "2025-09-19",
        "close": 35.853029,
        "volume": 106879
      },
      {
        "date": "2025-09-26",
        "close": 36.069936,
        "volume": 67004
      },
      {
        "date": "2025-10-03",
        "close": 36.869324,
        "volume": 47024
      },
      {
        "date": "2025-10-10",
        "close": 35.917468,
        "volume": 78027
      },
      {
        "date": "2025-10-17",
        "close": 38.243881,
        "volume": 63022
      },
      {
        "date": "2025-10-24",
        "close": 38.566463,
        "volume": 69299
      },
      {
        "date": "2025-10-31",
        "close": 36.654854,
        "volume": 55078
      },
      {
        "date": "2025-11-07",
        "close": 36.982993,
        "volume": 47154
      },
      {
        "date": "2025-11-14",
        "close": 36.46963,
        "volume": 45675
      },
      {
        "date": "2025-11-21",
        "close": 36.374971,
        "volume": 34203
      },
      {
        "date": "2025-11-28",
        "close": 37.278767,
        "volume": 40401
      },
      {
        "date": "2025-12-05",
        "close": 36.651735,
        "volume": 74212
      },
      {
        "date": "2025-12-12",
        "close": 36.89857,
        "volume": 92612
      },
      {
        "date": "2025-12-19",
        "close": 36.508625,
        "volume": 51960
      },
      {
        "date": "2025-12-26",
        "close": 36.800986,
        "volume": 43877
      },
      {
        "date": "2026-01-02",
        "close": 36.773961,
        "volume": 53381
      },
      {
        "date": "2026-01-09",
        "close": 38.208579,
        "volume": 68450
      },
      {
        "date": "2026-01-16",
        "close": 39.645994,
        "volume": 164583
      },
      {
        "date": "2026-01-23",
        "close": 38.426218,
        "volume": 46008
      },
      {
        "date": "2026-01-30",
        "close": 38.496102,
        "volume": 66252
      },
      {
        "date": "2026-02-06",
        "close": 39.294777,
        "volume": 86810
      },
      {
        "date": "2026-02-13",
        "close": 39.978142,
        "volume": 59157
      },
      {
        "date": "2026-02-20",
        "close": 40.762341,
        "volume": 48438
      },
      {
        "date": "2026-02-27",
        "close": 41.011926,
        "volume": 42824
      },
      {
        "date": "2026-03-06",
        "close": 39.383317,
        "volume": 55231
      },
      {
        "date": "2026-03-13",
        "close": 38.054555,
        "volume": 42192
      },
      {
        "date": "2026-03-20",
        "close": 36.400196,
        "volume": 28478
      },
      {
        "date": "2026-03-27",
        "close": 36.111465,
        "volume": 79709
      },
      {
        "date": "2026-04-03",
        "close": 37.53364,
        "volume": 17596
      },
      {
        "date": "2026-04-10",
        "close": 38.81135,
        "volume": 100918
      },
      {
        "date": "2026-04-17",
        "close": 40.721171,
        "volume": 32687
      },
      {
        "date": "2026-04-24",
        "close": 39.902833,
        "volume": 68196
      },
      {
        "date": "2026-05-01",
        "close": 39.716707,
        "volume": 27494
      },
      {
        "date": "2026-05-08",
        "close": 40.482293,
        "volume": 78476
      },
      {
        "date": "2026-05-15",
        "close": 38.630718,
        "volume": 23313
      },
      {
        "date": "2026-05-22",
        "close": 40.03471,
        "volume": 42863
      },
      {
        "date": "2026-05-29",
        "close": 39.893042,
        "volume": 25356
      },
      {
        "date": "2026-06-05",
        "close": 39.48,
        "volume": 67217
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "volume": 21525
      },
      {
        "date": "2026-06-19",
        "close": 39.81,
        "volume": 20399
      },
      {
        "date": "2026-06-26",
        "close": 40.92,
        "volume": 67676
      },
      {
        "date": "2026-07-03",
        "close": 41.0408,
        "volume": 42236
      },
      {
        "date": "2026-07-10",
        "close": 40.8799,
        "volume": 50110
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "volume": 60172
      },
      {
        "date": "2026-07-24",
        "close": 42.2404,
        "volume": 41083
      },
      {
        "date": "2026-07-31",
        "close": 42.0796,
        "volume": 28858
      },
      {
        "date": "2026-08-07",
        "close": 41.6699,
        "volume": 89377
      }
    ],
    "sharemaestro_context": {
      "trend": 39.822737,
      "fair_value": 36.691538,
      "market_activity": 57.926463,
      "market_dynamics": 1.263074,
      "relative_strength": -3.473681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006329,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025062,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.010739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04794,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.043382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.021312
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.017063
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.089962
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034138
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.032003
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.00436
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002723
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.072852
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.017021
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136915
      }
    ]
  }
}