{
  "ticker": {
    "uuid": "6d17c9e5-7f67-4905-a193-f86b01afc01e",
    "symbol": "NUCLEUS",
    "name": "Nucleus Software Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 698.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 998.0,
    "boundary_margin": -0.300351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312328,
    "volatility_stability": 1.1754,
    "risk_context": 0.3202,
    "current_regime": {
      "move": -0.141988,
      "interruption": 0.093802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 998.67981,
        "direction_boundary": 395.677277,
        "core_momentum": 1.523976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69929
      },
      {
        "date": "2023-08-25",
        "close": 984.948853,
        "direction_boundary": 396.746338,
        "core_momentum": 1.482566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688424
      },
      {
        "date": "2023-09-01",
        "close": 992.304749,
        "direction_boundary": 392.032959,
        "core_momentum": 1.531177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680875
      },
      {
        "date": "2023-09-08",
        "close": 1027.710938,
        "direction_boundary": 403.549103,
        "core_momentum": 1.546681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675965
      },
      {
        "date": "2023-09-15",
        "close": 999.611511,
        "direction_boundary": 391.109772,
        "core_momentum": 1.555834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679726
      },
      {
        "date": "2023-09-22",
        "close": 970.237122,
        "direction_boundary": 389.409058,
        "core_momentum": 1.491563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678194
      },
      {
        "date": "2023-09-29",
        "close": 982.889282,
        "direction_boundary": 385.084442,
        "core_momentum": 1.552399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678207
      },
      {
        "date": "2023-10-06",
        "close": 1020.845337,
        "direction_boundary": 398.204041,
        "core_momentum": 1.563624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673467
      },
      {
        "date": "2023-10-13",
        "close": 1128.486084,
        "direction_boundary": 386.493652,
        "core_momentum": 1.919805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659096
      },
      {
        "date": "2023-10-20",
        "close": 1452.584961,
        "direction_boundary": 378.962006,
        "core_momentum": 2.833062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725335
      },
      {
        "date": "2023-10-27",
        "close": 1526.486816,
        "direction_boundary": 382.071808,
        "core_momentum": 2.995288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72439
      },
      {
        "date": "2023-11-03",
        "close": 1564.344971,
        "direction_boundary": 381.002808,
        "core_momentum": 3.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724064
      },
      {
        "date": "2023-11-10",
        "close": 1498.485474,
        "direction_boundary": 378.184509,
        "core_momentum": 2.962313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73099
      },
      {
        "date": "2023-11-17",
        "close": 1314.736328,
        "direction_boundary": 368.223328,
        "core_momentum": 2.570486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766209
      },
      {
        "date": "2023-11-24",
        "close": 1358.626221,
        "direction_boundary": 365.64801,
        "core_momentum": 2.715667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692307
      },
      {
        "date": "2023-12-01",
        "close": 1415.658691,
        "direction_boundary": 384.307007,
        "core_momentum": 2.683666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515329
      },
      {
        "date": "2023-12-08",
        "close": 1358.920532,
        "direction_boundary": 389.506256,
        "core_momentum": 2.488829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519385
      },
      {
        "date": "2023-12-15",
        "close": 1484.460327,
        "direction_boundary": 383.140808,
        "core_momentum": 2.874451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530424
      },
      {
        "date": "2023-12-22",
        "close": 1433.410767,
        "direction_boundary": 357.776245,
        "core_momentum": 3.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516281
      },
      {
        "date": "2023-12-29",
        "close": 1440.031006,
        "direction_boundary": 373.81131,
        "core_momentum": 2.852294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2024-01-05",
        "close": 1419.238525,
        "direction_boundary": 374.783142,
        "core_momentum": 2.786826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514694
      },
      {
        "date": "2024-01-12",
        "close": 1525.604126,
        "direction_boundary": 375.026093,
        "core_momentum": 3.067995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513883
      },
      {
        "date": "2024-01-19",
        "close": 1702.782104,
        "direction_boundary": 403.16037,
        "core_momentum": 3.223585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512432
      },
      {
        "date": "2024-01-26",
        "close": 1560.32373,
        "direction_boundary": 392.616058,
        "core_momentum": 2.974172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53212
      },
      {
        "date": "2024-02-02",
        "close": 1552.624634,
        "direction_boundary": 385.424591,
        "core_momentum": 3.028349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532759
      },
      {
        "date": "2024-02-09",
        "close": 1576.653809,
        "direction_boundary": 389.31189,
        "core_momentum": 3.049848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512539
      },
      {
        "date": "2024-02-16",
        "close": 1331.164429,
        "direction_boundary": 540.81897,
        "core_momentum": 1.461386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574315
      },
      {
        "date": "2024-02-23",
        "close": 1457.047485,
        "direction_boundary": 606.562683,
        "core_momentum": 1.402138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583388
      },
      {
        "date": "2024-03-01",
        "close": 1378.8302,
        "direction_boundary": 575.172852,
        "core_momentum": 1.397245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591431
      },
      {
        "date": "2024-03-08",
        "close": 1344.355835,
        "direction_boundary": 554.424438,
        "core_momentum": 1.424777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592782
      },
      {
        "date": "2024-03-15",
        "close": 1149.180542,
        "direction_boundary": 566.086304,
        "core_momentum": 1.030045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634917
      },
      {
        "date": "2024-03-22",
        "close": 1196.06189,
        "direction_boundary": 612.587952,
        "core_momentum": 0.952474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63456
      },
      {
        "date": "2024-03-29",
        "close": 1162.126953,
        "direction_boundary": 621.285767,
        "core_momentum": 0.870519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636551
      },
      {
        "date": "2024-04-05",
        "close": 1348.965576,
        "direction_boundary": 671.188843,
        "core_momentum": 1.009815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665554
      },
      {
        "date": "2024-04-12",
        "close": 1296.984253,
        "direction_boundary": 603.452881,
        "core_momentum": 1.149272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656077
      },
      {
        "date": "2024-04-19",
        "close": 1255.693359,
        "direction_boundary": 584.210815,
        "core_momentum": 1.149384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552185
      },
      {
        "date": "2024-04-26",
        "close": 1394.915161,
        "direction_boundary": 587.903687,
        "core_momentum": 1.372693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568421
      },
      {
        "date": "2024-05-03",
        "close": 1354.752197,
        "direction_boundary": 598.059204,
        "core_momentum": 1.265248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568016
      },
      {
        "date": "2024-05-10",
        "close": 1284.822388,
        "direction_boundary": 598.739502,
        "core_momentum": 1.145879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5695
      },
      {
        "date": "2024-05-17",
        "close": 1316.992065,
        "direction_boundary": 607.874634,
        "core_momentum": 1.166552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54143
      },
      {
        "date": "2024-05-24",
        "close": 1338.765381,
        "direction_boundary": 786.495483,
        "core_momentum": 0.702191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539918
      },
      {
        "date": "2024-05-31",
        "close": 1148.690063,
        "direction_boundary": 1108.460083,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575918
      },
      {
        "date": "2024-06-07",
        "close": 1219.502563,
        "direction_boundary": 1096.846802,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581335
      },
      {
        "date": "2024-06-14",
        "close": 1278.986938,
        "direction_boundary": 1088.003296,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571022
      },
      {
        "date": "2024-06-21",
        "close": 1319.983398,
        "direction_boundary": 998.790039,
        "core_momentum": 0.321582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571657
      },
      {
        "date": "2024-06-28",
        "close": 1392.65918,
        "direction_boundary": 1043.153687,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577002
      },
      {
        "date": "2024-07-05",
        "close": 1403.59021,
        "direction_boundary": 1082.29126,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576808
      },
      {
        "date": "2024-07-12",
        "close": 1412.79187,
        "direction_boundary": 1167.226929,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567364
      },
      {
        "date": "2024-07-19",
        "close": 1477.648315,
        "direction_boundary": 1071.502808,
        "core_momentum": 0.379043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548356
      },
      {
        "date": "2024-07-26",
        "close": 1506.143555,
        "direction_boundary": 1066.157471,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536291
      },
      {
        "date": "2024-08-02",
        "close": 1487.245728,
        "direction_boundary": 1086.851929,
        "core_momentum": 0.368398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536499
      },
      {
        "date": "2024-08-09",
        "close": 1187.995728,
        "direction_boundary": 996.178833,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61829
      },
      {
        "date": "2024-08-16",
        "close": 1190.370361,
        "direction_boundary": 998.67981,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57463
      },
      {
        "date": "2024-08-23",
        "close": 1364.062988,
        "direction_boundary": 984.948853,
        "core_momentum": 0.384907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592959
      },
      {
        "date": "2024-08-30",
        "close": 1385.335571,
        "direction_boundary": 992.304749,
        "core_momentum": 0.396079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588492
      },
      {
        "date": "2024-09-06",
        "close": 1347.24292,
        "direction_boundary": 1027.710938,
        "core_momentum": 0.310916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588725
      },
      {
        "date": "2024-09-13",
        "close": 1323.051514,
        "direction_boundary": 999.611511,
        "core_momentum": 0.323566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54453
      },
      {
        "date": "2024-09-20",
        "close": 1263.7854,
        "direction_boundary": 970.237122,
        "core_momentum": 0.302553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546635
      },
      {
        "date": "2024-09-27",
        "close": 1242.760254,
        "direction_boundary": 982.889282,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54553
      },
      {
        "date": "2024-10-04",
        "close": 1224.851685,
        "direction_boundary": 1020.845337,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50319
      },
      {
        "date": "2024-10-11",
        "close": 1285.849365,
        "direction_boundary": 1128.486084,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505516
      },
      {
        "date": "2024-10-18",
        "close": 1232.024902,
        "direction_boundary": 1452.584961,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507038
      },
      {
        "date": "2024-10-25",
        "close": 1143.917236,
        "direction_boundary": 1526.486816,
        "core_momentum": -0.250621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492939
      },
      {
        "date": "2024-11-01",
        "close": 1204.123291,
        "direction_boundary": 1564.344971,
        "core_momentum": -0.23027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4985
      },
      {
        "date": "2024-11-08",
        "close": 1191.805176,
        "direction_boundary": 1498.485474,
        "core_momentum": -0.20466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493691
      },
      {
        "date": "2024-11-15",
        "close": 1127.740234,
        "direction_boundary": 1314.736328,
        "core_momentum": -0.142231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497188
      },
      {
        "date": "2024-11-22",
        "close": 1038.939819,
        "direction_boundary": 1358.626221,
        "core_momentum": -0.235301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506969
      },
      {
        "date": "2024-11-29",
        "close": 1092.36853,
        "direction_boundary": 1415.658691,
        "core_momentum": -0.228367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468938
      },
      {
        "date": "2024-12-06",
        "close": 1141.245728,
        "direction_boundary": 1358.920532,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465225
      },
      {
        "date": "2024-12-13",
        "close": 1094.198853,
        "direction_boundary": 1484.460327,
        "core_momentum": -0.262898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462501
      },
      {
        "date": "2024-12-20",
        "close": 1030.875977,
        "direction_boundary": 1433.410767,
        "core_momentum": -0.280823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464969
      },
      {
        "date": "2024-12-27",
        "close": 1007.080444,
        "direction_boundary": 1440.031006,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456245
      },
      {
        "date": "2025-01-03",
        "close": 1122.496216,
        "direction_boundary": 1419.238525,
        "core_momentum": -0.209086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485616
      },
      {
        "date": "2025-01-10",
        "close": 1058.530273,
        "direction_boundary": 1525.604126,
        "core_momentum": -0.306157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489953
      },
      {
        "date": "2025-01-17",
        "close": 1021.03125,
        "direction_boundary": 1702.782104,
        "core_momentum": -0.400375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48428
      },
      {
        "date": "2025-01-24",
        "close": 1045.865723,
        "direction_boundary": 1560.32373,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485006
      },
      {
        "date": "2025-01-31",
        "close": 916.053894,
        "direction_boundary": 1552.624634,
        "core_momentum": -0.409997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2025-02-07",
        "close": 897.40332,
        "direction_boundary": 1576.653809,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2025-02-14",
        "close": 797.620422,
        "direction_boundary": 1331.164429,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2025-02-21",
        "close": 856.936096,
        "direction_boundary": 1457.047485,
        "core_momentum": -0.411868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2025-02-28",
        "close": 844.964111,
        "direction_boundary": 1378.8302,
        "core_momentum": -0.387188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402809
      },
      {
        "date": "2025-03-07",
        "close": 890.724731,
        "direction_boundary": 1344.355835,
        "core_momentum": -0.337434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414603
      },
      {
        "date": "2025-03-14",
        "close": 796.779358,
        "direction_boundary": 1149.180542,
        "core_momentum": -0.306654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435285
      },
      {
        "date": "2025-03-21",
        "close": 814.935242,
        "direction_boundary": 1196.06189,
        "core_momentum": -0.318651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437335
      },
      {
        "date": "2025-03-28",
        "close": 794.206909,
        "direction_boundary": 1162.126953,
        "core_momentum": -0.316592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437508
      },
      {
        "date": "2025-04-04",
        "close": 801.033875,
        "direction_boundary": 1348.965576,
        "core_momentum": -0.406187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438961
      },
      {
        "date": "2025-04-11",
        "close": 799.994995,
        "direction_boundary": 1296.984253,
        "core_momentum": -0.383188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429552
      },
      {
        "date": "2025-04-18",
        "close": 934.308655,
        "direction_boundary": 1255.693359,
        "core_momentum": -0.255942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490379
      },
      {
        "date": "2025-04-25",
        "close": 873.162598,
        "direction_boundary": 1394.915161,
        "core_momentum": -0.374039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488771
      },
      {
        "date": "2025-05-02",
        "close": 873.55835,
        "direction_boundary": 1354.752197,
        "core_momentum": -0.35519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480961
      },
      {
        "date": "2025-05-09",
        "close": 880.434753,
        "direction_boundary": 1284.822388,
        "core_momentum": -0.314742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2025-05-16",
        "close": 1173.69873,
        "direction_boundary": 1316.992065,
        "core_momentum": -0.108803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631064
      },
      {
        "date": "2025-05-23",
        "close": 1243.848511,
        "direction_boundary": 1338.765381,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623826
      },
      {
        "date": "2025-05-30",
        "close": 1268.583984,
        "direction_boundary": 1148.690063,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621029
      },
      {
        "date": "2025-06-06",
        "close": 1214.512207,
        "direction_boundary": 1219.502563,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622143
      },
      {
        "date": "2025-06-13",
        "close": 1170.285278,
        "direction_boundary": 1278.986938,
        "core_momentum": -0.08499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621466
      },
      {
        "date": "2025-06-20",
        "close": 1134.072388,
        "direction_boundary": 1319.983398,
        "core_momentum": -0.140843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617038
      },
      {
        "date": "2025-06-27",
        "close": 1161.974121,
        "direction_boundary": 1392.65918,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616403
      },
      {
        "date": "2025-07-04",
        "close": 1186.511597,
        "direction_boundary": 1403.59021,
        "core_momentum": -0.15466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598848
      },
      {
        "date": "2025-07-11",
        "close": 1159.099976,
        "direction_boundary": 1412.79187,
        "core_momentum": -0.179568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593658
      },
      {
        "date": "2025-07-18",
        "close": 1105.699951,
        "direction_boundary": 1477.648315,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595334
      },
      {
        "date": "2025-07-25",
        "close": 1046.300049,
        "direction_boundary": 1506.143555,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599878
      },
      {
        "date": "2025-08-01",
        "close": 1015.700012,
        "direction_boundary": 1487.245728,
        "core_momentum": -0.31706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570675
      },
      {
        "date": "2025-08-08",
        "close": 998.0,
        "direction_boundary": 1187.995728,
        "core_momentum": -0.15993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570433
      },
      {
        "date": "2025-08-15",
        "close": 998.099976,
        "direction_boundary": 1190.370361,
        "core_momentum": -0.161521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542777
      },
      {
        "date": "2025-08-22",
        "close": 1045.599976,
        "direction_boundary": 1364.062988,
        "core_momentum": -0.233467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538016
      },
      {
        "date": "2025-08-29",
        "close": 1015.099976,
        "direction_boundary": 1385.335571,
        "core_momentum": -0.267253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539699
      },
      {
        "date": "2025-09-05",
        "close": 1014.599976,
        "direction_boundary": 1347.24292,
        "core_momentum": -0.246906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53572
      },
      {
        "date": "2025-09-12",
        "close": 1027.900024,
        "direction_boundary": 1323.051514,
        "core_momentum": -0.223084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508728
      },
      {
        "date": "2025-09-19",
        "close": 1053.599976,
        "direction_boundary": 1263.7854,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508845
      },
      {
        "date": "2025-09-26",
        "close": 998.400024,
        "direction_boundary": 1242.760254,
        "core_momentum": -0.196627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514233
      },
      {
        "date": "2025-10-03",
        "close": 1003.099976,
        "direction_boundary": 1224.851685,
        "core_momentum": -0.181044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514265
      },
      {
        "date": "2025-10-10",
        "close": 1009.950012,
        "direction_boundary": 1285.849365,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514074
      },
      {
        "date": "2025-10-17",
        "close": 1007.200012,
        "direction_boundary": 1232.024902,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468888
      },
      {
        "date": "2025-10-24",
        "close": 1003.200012,
        "direction_boundary": 1143.917236,
        "core_momentum": -0.123013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457904
      },
      {
        "date": "2025-10-31",
        "close": 1010.049988,
        "direction_boundary": 1204.123291,
        "core_momentum": -0.161174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457853
      },
      {
        "date": "2025-11-07",
        "close": 1030.900024,
        "direction_boundary": 1191.805176,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45831
      },
      {
        "date": "2025-11-14",
        "close": 965.200012,
        "direction_boundary": 1127.740234,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22887
      },
      {
        "date": "2025-11-21",
        "close": 924.200012,
        "direction_boundary": 1038.939819,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "date": "2025-11-28",
        "close": 926.400024,
        "direction_boundary": 1092.36853,
        "core_momentum": -0.151935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-12-05",
        "close": 910.200012,
        "direction_boundary": 1141.245728,
        "core_momentum": -0.20245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20498
      },
      {
        "date": "2025-12-12",
        "close": 921.599976,
        "direction_boundary": 1094.198853,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203922
      },
      {
        "date": "2025-12-19",
        "close": 911.900024,
        "direction_boundary": 1030.875977,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201407
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 1007.080444,
        "core_momentum": -0.086468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197491
      },
      {
        "date": "2026-01-02",
        "close": 920.450012,
        "direction_boundary": 1122.496216,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193299
      },
      {
        "date": "2026-01-09",
        "close": 911.950012,
        "direction_boundary": 1058.530273,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192301
      },
      {
        "date": "2026-01-16",
        "close": 910.0,
        "direction_boundary": 1021.03125,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2026-01-23",
        "close": 890.099976,
        "direction_boundary": 1045.865723,
        "core_momentum": -0.148935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17272
      },
      {
        "date": "2026-01-30",
        "close": 906.599976,
        "direction_boundary": 916.053894,
        "core_momentum": -0.01032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172518
      },
      {
        "date": "2026-02-06",
        "close": 915.599976,
        "direction_boundary": 897.40332,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172515
      },
      {
        "date": "2026-02-13",
        "close": 847.75,
        "direction_boundary": 797.620422,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200346
      },
      {
        "date": "2026-02-20",
        "close": 839.200012,
        "direction_boundary": 856.936096,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2026-02-27",
        "close": 791.900024,
        "direction_boundary": 844.964111,
        "core_momentum": -0.0628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2026-03-06",
        "close": 759.049988,
        "direction_boundary": 890.724731,
        "core_momentum": -0.147829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2026-03-13",
        "close": 786.450012,
        "direction_boundary": 796.779358,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2026-03-20",
        "close": 811.599976,
        "direction_boundary": 814.935242,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2026-03-27",
        "close": 751.049988,
        "direction_boundary": 794.206909,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222653
      },
      {
        "date": "2026-04-03",
        "close": 793.150024,
        "direction_boundary": 801.033875,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2026-04-10",
        "close": 816.650024,
        "direction_boundary": 799.994995,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244652
      },
      {
        "date": "2026-04-17",
        "close": 813.799988,
        "direction_boundary": 934.308655,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2026-04-24",
        "close": 773.900024,
        "direction_boundary": 873.162598,
        "core_momentum": -0.113682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2026-05-01",
        "close": 803.099976,
        "direction_boundary": 873.55835,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2026-05-08",
        "close": 817.049988,
        "direction_boundary": 880.434753,
        "core_momentum": -0.071993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2026-05-15",
        "close": 780.799988,
        "direction_boundary": 1173.69873,
        "core_momentum": -0.334753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2026-05-22",
        "close": 810.700012,
        "direction_boundary": 1243.848511,
        "core_momentum": -0.348233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2026-05-29",
        "close": 763.950012,
        "direction_boundary": 1268.583984,
        "core_momentum": -0.397793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263542
      },
      {
        "date": "2026-06-05",
        "close": 706.135376,
        "direction_boundary": 1214.512207,
        "core_momentum": -0.418585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2026-06-12",
        "close": 738.393372,
        "direction_boundary": 1170.285278,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2026-06-19",
        "close": 772.372437,
        "direction_boundary": 1134.072388,
        "core_momentum": -0.318939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299101
      },
      {
        "date": "2026-06-26",
        "close": 745.52356,
        "direction_boundary": 1161.974121,
        "core_momentum": -0.358399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2026-07-03",
        "close": 754.5224,
        "direction_boundary": 1186.511597,
        "core_momentum": -0.364083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2026-07-10",
        "close": 752.450012,
        "direction_boundary": 1159.099976,
        "core_momentum": -0.350833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2026-07-17",
        "close": 753.25,
        "direction_boundary": 1105.699951,
        "core_momentum": -0.318757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2026-07-24",
        "close": 724.549988,
        "direction_boundary": 1046.300049,
        "core_momentum": -0.307512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2026-07-31",
        "close": 682.950012,
        "direction_boundary": 1015.700012,
        "core_momentum": -0.327607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310223
      },
      {
        "date": "2026-08-07",
        "close": 698.25,
        "direction_boundary": 998.0,
        "core_momentum": -0.300351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 998.67981,
        "volume": 362432
      },
      {
        "date": "2023-08-25",
        "close": 984.948853,
        "volume": 209838
      },
      {
        "date": "2023-09-01",
        "close": 992.304749,
        "volume": 157286
      },
      {
        "date": "2023-09-08",
        "close": 1027.710938,
        "volume": 477626
      },
      {
        "date": "2023-09-15",
        "close": 999.611511,
        "volume": 291672
      },
      {
        "date": "2023-09-22",
        "close": 970.237122,
        "volume": 147152
      },
      {
        "date": "2023-09-29",
        "close": 982.889282,
        "volume": 210672
      },
      {
        "date": "2023-10-06",
        "close": 1020.845337,
        "volume": 220480
      },
      {
        "date": "2023-10-13",
        "close": 1128.486084,
        "volume": 589016
      },
      {
        "date": "2023-10-20",
        "close": 1452.584961,
        "volume": 980372
      },
      {
        "date": "2023-10-27",
        "close": 1526.486816,
        "volume": 483185
      },
      {
        "date": "2023-11-03",
        "close": 1564.344971,
        "volume": 110294
      },
      {
        "date": "2023-11-10",
        "close": 1498.485474,
        "volume": 117297
      },
      {
        "date": "2023-11-17",
        "close": 1314.736328,
        "volume": 174961
      },
      {
        "date": "2023-11-24",
        "close": 1358.626221,
        "volume": 111503
      },
      {
        "date": "2023-12-01",
        "close": 1415.658691,
        "volume": 86679
      },
      {
        "date": "2023-12-08",
        "close": 1358.920532,
        "volume": 59145
      },
      {
        "date": "2023-12-15",
        "close": 1484.460327,
        "volume": 87288
      },
      {
        "date": "2023-12-22",
        "close": 1433.410767,
        "volume": 160294
      },
      {
        "date": "2023-12-29",
        "close": 1440.031006,
        "volume": 136665
      },
      {
        "date": "2024-01-05",
        "close": 1419.238525,
        "volume": 74474
      },
      {
        "date": "2024-01-12",
        "close": 1525.604126,
        "volume": 135353
      },
      {
        "date": "2024-01-19",
        "close": 1702.782104,
        "volume": 140128
      },
      {
        "date": "2024-01-26",
        "close": 1560.32373,
        "volume": 90817
      },
      {
        "date": "2024-02-02",
        "close": 1552.624634,
        "volume": 34677
      },
      {
        "date": "2024-02-09",
        "close": 1576.653809,
        "volume": 54718
      },
      {
        "date": "2024-02-16",
        "close": 1331.164429,
        "volume": 194866
      },
      {
        "date": "2024-02-23",
        "close": 1457.047485,
        "volume": 269729
      },
      {
        "date": "2024-03-01",
        "close": 1378.8302,
        "volume": 128636
      },
      {
        "date": "2024-03-08",
        "close": 1344.355835,
        "volume": 102211
      },
      {
        "date": "2024-03-15",
        "close": 1149.180542,
        "volume": 191261
      },
      {
        "date": "2024-03-22",
        "close": 1196.06189,
        "volume": 98467
      },
      {
        "date": "2024-03-29",
        "close": 1162.126953,
        "volume": 90198
      },
      {
        "date": "2024-04-05",
        "close": 1348.965576,
        "volume": 559346
      },
      {
        "date": "2024-04-12",
        "close": 1296.984253,
        "volume": 181447
      },
      {
        "date": "2024-04-19",
        "close": 1255.693359,
        "volume": 194284
      },
      {
        "date": "2024-04-26",
        "close": 1394.915161,
        "volume": 458218
      },
      {
        "date": "2024-05-03",
        "close": 1354.752197,
        "volume": 156235
      },
      {
        "date": "2024-05-10",
        "close": 1284.822388,
        "volume": 81943
      },
      {
        "date": "2024-05-17",
        "close": 1316.992065,
        "volume": 98148
      },
      {
        "date": "2024-05-24",
        "close": 1338.765381,
        "volume": 373323
      },
      {
        "date": "2024-05-31",
        "close": 1148.690063,
        "volume": 462226
      },
      {
        "date": "2024-06-07",
        "close": 1219.502563,
        "volume": 371248
      },
      {
        "date": "2024-06-14",
        "close": 1278.986938,
        "volume": 245123
      },
      {
        "date": "2024-06-21",
        "close": 1319.983398,
        "volume": 197963
      },
      {
        "date": "2024-06-28",
        "close": 1392.65918,
        "volume": 410759
      },
      {
        "date": "2024-07-05",
        "close": 1403.59021,
        "volume": 183847
      },
      {
        "date": "2024-07-12",
        "close": 1412.79187,
        "volume": 217320
      },
      {
        "date": "2024-07-19",
        "close": 1477.648315,
        "volume": 707976
      },
      {
        "date": "2024-07-26",
        "close": 1506.143555,
        "volume": 283027
      },
      {
        "date": "2024-08-02",
        "close": 1487.245728,
        "volume": 279368
      },
      {
        "date": "2024-08-09",
        "close": 1187.995728,
        "volume": 622451
      },
      {
        "date": "2024-08-16",
        "close": 1190.370361,
        "volume": 158357
      },
      {
        "date": "2024-08-23",
        "close": 1364.062988,
        "volume": 2868167
      },
      {
        "date": "2024-08-30",
        "close": 1385.335571,
        "volume": 299215
      },
      {
        "date": "2024-09-06",
        "close": 1347.24292,
        "volume": 221237
      },
      {
        "date": "2024-09-13",
        "close": 1323.051514,
        "volume": 124252
      },
      {
        "date": "2024-09-20",
        "close": 1263.7854,
        "volume": 140748
      },
      {
        "date": "2024-09-27",
        "close": 1242.760254,
        "volume": 262599
      },
      {
        "date": "2024-10-04",
        "close": 1224.851685,
        "volume": 86937
      },
      {
        "date": "2024-10-11",
        "close": 1285.849365,
        "volume": 196512
      },
      {
        "date": "2024-10-18",
        "close": 1232.024902,
        "volume": 96815
      },
      {
        "date": "2024-10-25",
        "close": 1143.917236,
        "volume": 95931
      },
      {
        "date": "2024-11-01",
        "close": 1204.123291,
        "volume": 67945
      },
      {
        "date": "2024-11-08",
        "close": 1191.805176,
        "volume": 86351
      },
      {
        "date": "2024-11-15",
        "close": 1127.740234,
        "volume": 112834
      },
      {
        "date": "2024-11-22",
        "close": 1038.939819,
        "volume": 94647
      },
      {
        "date": "2024-11-29",
        "close": 1092.36853,
        "volume": 130122
      },
      {
        "date": "2024-12-06",
        "close": 1141.245728,
        "volume": 177871
      },
      {
        "date": "2024-12-13",
        "close": 1094.198853,
        "volume": 111786
      },
      {
        "date": "2024-12-20",
        "close": 1030.875977,
        "volume": 146588
      },
      {
        "date": "2024-12-27",
        "close": 1007.080444,
        "volume": 76674
      },
      {
        "date": "2025-01-03",
        "close": 1122.496216,
        "volume": 260138
      },
      {
        "date": "2025-01-10",
        "close": 1058.530273,
        "volume": 134082
      },
      {
        "date": "2025-01-17",
        "close": 1021.03125,
        "volume": 85836
      },
      {
        "date": "2025-01-24",
        "close": 1045.865723,
        "volume": 92585
      },
      {
        "date": "2025-01-31",
        "close": 916.053894,
        "volume": 182219
      },
      {
        "date": "2025-02-07",
        "close": 897.40332,
        "volume": 134281
      },
      {
        "date": "2025-02-14",
        "close": 797.620422,
        "volume": 357881
      },
      {
        "date": "2025-02-21",
        "close": 856.936096,
        "volume": 183342
      },
      {
        "date": "2025-02-28",
        "close": 844.964111,
        "volume": 111443
      },
      {
        "date": "2025-03-07",
        "close": 890.724731,
        "volume": 92717
      },
      {
        "date": "2025-03-14",
        "close": 796.779358,
        "volume": 81889
      },
      {
        "date": "2025-03-21",
        "close": 814.935242,
        "volume": 138022
      },
      {
        "date": "2025-03-28",
        "close": 794.206909,
        "volume": 208949
      },
      {
        "date": "2025-04-04",
        "close": 801.033875,
        "volume": 66367
      },
      {
        "date": "2025-04-11",
        "close": 799.994995,
        "volume": 93990
      },
      {
        "date": "2025-04-18",
        "close": 934.308655,
        "volume": 841939
      },
      {
        "date": "2025-04-25",
        "close": 873.162598,
        "volume": 322270
      },
      {
        "date": "2025-05-02",
        "close": 873.55835,
        "volume": 150792
      },
      {
        "date": "2025-05-09",
        "close": 880.434753,
        "volume": 140826
      },
      {
        "date": "2025-05-16",
        "close": 1173.69873,
        "volume": 503017
      },
      {
        "date": "2025-05-23",
        "close": 1243.848511,
        "volume": 1990299
      },
      {
        "date": "2025-05-30",
        "close": 1268.583984,
        "volume": 510673
      },
      {
        "date": "2025-06-06",
        "close": 1214.512207,
        "volume": 132666
      },
      {
        "date": "2025-06-13",
        "close": 1170.285278,
        "volume": 158096
      },
      {
        "date": "2025-06-20",
        "close": 1134.072388,
        "volume": 138737
      },
      {
        "date": "2025-06-27",
        "close": 1161.974121,
        "volume": 142680
      },
      {
        "date": "2025-07-04",
        "close": 1186.511597,
        "volume": 107850
      },
      {
        "date": "2025-07-11",
        "close": 1159.099976,
        "volume": 85200
      },
      {
        "date": "2025-07-18",
        "close": 1105.699951,
        "volume": 86371
      },
      {
        "date": "2025-07-25",
        "close": 1046.300049,
        "volume": 129571
      },
      {
        "date": "2025-08-01",
        "close": 1015.700012,
        "volume": 1005293
      },
      {
        "date": "2025-08-08",
        "close": 998.0,
        "volume": 121596
      },
      {
        "date": "2025-08-15",
        "close": 998.099976,
        "volume": 44287
      },
      {
        "date": "2025-08-22",
        "close": 1045.599976,
        "volume": 115737
      },
      {
        "date": "2025-08-29",
        "close": 1015.099976,
        "volume": 39543
      },
      {
        "date": "2025-09-05",
        "close": 1014.599976,
        "volume": 48394
      },
      {
        "date": "2025-09-12",
        "close": 1027.900024,
        "volume": 48888
      },
      {
        "date": "2025-09-19",
        "close": 1053.599976,
        "volume": 76092
      },
      {
        "date": "2025-09-26",
        "close": 998.400024,
        "volume": 60030
      },
      {
        "date": "2025-10-03",
        "close": 1003.099976,
        "volume": 38337
      },
      {
        "date": "2025-10-10",
        "close": 1009.950012,
        "volume": 61332
      },
      {
        "date": "2025-10-17",
        "close": 1007.200012,
        "volume": 101426
      },
      {
        "date": "2025-10-24",
        "close": 1003.200012,
        "volume": 65429
      },
      {
        "date": "2025-10-31",
        "close": 1010.049988,
        "volume": 48622
      },
      {
        "date": "2025-11-07",
        "close": 1030.900024,
        "volume": 87525
      },
      {
        "date": "2025-11-14",
        "close": 965.200012,
        "volume": 156006
      },
      {
        "date": "2025-11-21",
        "close": 924.200012,
        "volume": 69243
      },
      {
        "date": "2025-11-28",
        "close": 926.400024,
        "volume": 40830
      },
      {
        "date": "2025-12-05",
        "close": 910.200012,
        "volume": 43940
      },
      {
        "date": "2025-12-12",
        "close": 921.599976,
        "volume": 43774
      },
      {
        "date": "2025-12-19",
        "close": 911.900024,
        "volume": 148104
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 31366
      },
      {
        "date": "2026-01-02",
        "close": 920.450012,
        "volume": 32289
      },
      {
        "date": "2026-01-09",
        "close": 911.950012,
        "volume": 83193
      },
      {
        "date": "2026-01-16",
        "close": 910.0,
        "volume": 46737
      },
      {
        "date": "2026-01-23",
        "close": 890.099976,
        "volume": 109096
      },
      {
        "date": "2026-01-30",
        "close": 906.599976,
        "volume": 49571
      },
      {
        "date": "2026-02-06",
        "close": 915.599976,
        "volume": 75693
      },
      {
        "date": "2026-02-13",
        "close": 847.75,
        "volume": 197584
      },
      {
        "date": "2026-02-20",
        "close": 839.200012,
        "volume": 133137
      },
      {
        "date": "2026-02-27",
        "close": 791.900024,
        "volume": 110151
      },
      {
        "date": "2026-03-06",
        "close": 759.049988,
        "volume": 106406
      },
      {
        "date": "2026-03-13",
        "close": 786.450012,
        "volume": 1070674
      },
      {
        "date": "2026-03-20",
        "close": 811.599976,
        "volume": 295910
      },
      {
        "date": "2026-03-27",
        "close": 751.049988,
        "volume": 101125
      },
      {
        "date": "2026-04-03",
        "close": 793.150024,
        "volume": 93522
      },
      {
        "date": "2026-04-10",
        "close": 816.650024,
        "volume": 112131
      },
      {
        "date": "2026-04-17",
        "close": 813.799988,
        "volume": 250964
      },
      {
        "date": "2026-04-24",
        "close": 773.900024,
        "volume": 130637
      },
      {
        "date": "2026-05-01",
        "close": 803.099976,
        "volume": 80115
      },
      {
        "date": "2026-05-08",
        "close": 817.049988,
        "volume": 97691
      },
      {
        "date": "2026-05-15",
        "close": 780.799988,
        "volume": 67720
      },
      {
        "date": "2026-05-22",
        "close": 810.700012,
        "volume": 738728
      },
      {
        "date": "2026-05-29",
        "close": 763.950012,
        "volume": 235905
      },
      {
        "date": "2026-06-05",
        "close": 706.135376,
        "volume": 19479
      },
      {
        "date": "2026-06-12",
        "close": 738.393372,
        "volume": 75541
      },
      {
        "date": "2026-06-19",
        "close": 772.372437,
        "volume": 24858
      },
      {
        "date": "2026-06-26",
        "close": 745.52356,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 754.5224,
        "volume": 27776
      },
      {
        "date": "2026-07-10",
        "close": 752.450012,
        "volume": 151064
      },
      {
        "date": "2026-07-17",
        "close": 753.25,
        "volume": 218575
      },
      {
        "date": "2026-07-24",
        "close": 724.549988,
        "volume": 80855
      },
      {
        "date": "2026-07-31",
        "close": 682.950012,
        "volume": 329293
      },
      {
        "date": "2026-08-07",
        "close": 698.25,
        "volume": 111521
      }
    ],
    "sharemaestro_context": {
      "trend": 790.359904,
      "fair_value": 1088.506006,
      "market_activity": -16.039831,
      "market_dynamics": -0.341033,
      "relative_strength": -19.006474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.028526,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.001466
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.176094
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 1.377597
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.009597
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.253527
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.074104
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.054874
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141988
      }
    ]
  }
}