{
  "ticker": {
    "uuid": "6d187a8d-808b-4861-80d4-3528f6f8e71e",
    "symbol": "RHM",
    "name": "Rheinmetall AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1146.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1604.46228,
    "boundary_margin": -0.285493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611781,
    "volatility_stability": 1.2906,
    "risk_context": 0.1635,
    "current_regime": {
      "move": -0.122302,
      "interruption": 0.211071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.003403,
        "direction_boundary": 161.163666,
        "core_momentum": 0.507805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285715
      },
      {
        "date": "2023-08-25",
        "close": 237.05986,
        "direction_boundary": 159.917679,
        "core_momentum": 0.482387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286615
      },
      {
        "date": "2023-09-01",
        "close": 241.834183,
        "direction_boundary": 145.588821,
        "core_momentum": 0.661077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2023-09-08",
        "close": 238.326508,
        "direction_boundary": 147.937042,
        "core_momentum": 0.611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286706
      },
      {
        "date": "2023-09-15",
        "close": 253.818726,
        "direction_boundary": 138.400421,
        "core_momentum": 0.833945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283694
      },
      {
        "date": "2023-09-22",
        "close": 243.977737,
        "direction_boundary": 148.560028,
        "core_momentum": 0.642284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250943
      },
      {
        "date": "2023-09-29",
        "close": 237.644455,
        "direction_boundary": 151.62706,
        "core_momentum": 0.567296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246109
      },
      {
        "date": "2023-10-06",
        "close": 227.803513,
        "direction_boundary": 148.128723,
        "core_momentum": 0.537875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2023-10-13",
        "close": 262.198151,
        "direction_boundary": 139.502655,
        "core_momentum": 0.879521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311177
      },
      {
        "date": "2023-10-20",
        "close": 253.234085,
        "direction_boundary": 150.23732,
        "core_momentum": 0.68556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3145
      },
      {
        "date": "2023-10-27",
        "close": 259.275085,
        "direction_boundary": 162.026276,
        "core_momentum": 0.600204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2023-11-03",
        "close": 263.464783,
        "direction_boundary": 147.793259,
        "core_momentum": 0.782658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2023-11-10",
        "close": 266.582733,
        "direction_boundary": 158.240402,
        "core_momentum": 0.684669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2023-11-17",
        "close": 271.941681,
        "direction_boundary": 173.048462,
        "core_momentum": 0.571477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314853
      },
      {
        "date": "2023-11-24",
        "close": 276.131348,
        "direction_boundary": 188.671234,
        "core_momentum": 0.463558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303927
      },
      {
        "date": "2023-12-01",
        "close": 274.474976,
        "direction_boundary": 187.856567,
        "core_momentum": 0.461088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300081
      },
      {
        "date": "2023-12-08",
        "close": 277.398041,
        "direction_boundary": 188.383698,
        "core_momentum": 0.472516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2023-12-15",
        "close": 278.274963,
        "direction_boundary": 193.032181,
        "core_momentum": 0.441599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2023-12-22",
        "close": 277.398041,
        "direction_boundary": 178.99086,
        "core_momentum": 0.549789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280854
      },
      {
        "date": "2023-12-29",
        "close": 279.639038,
        "direction_boundary": 178.319962,
        "core_momentum": 0.568187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278701
      },
      {
        "date": "2024-01-05",
        "close": 297.274811,
        "direction_boundary": 200.699799,
        "core_momentum": 0.481191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-01-12",
        "close": 307.700348,
        "direction_boundary": 201.370728,
        "core_momentum": 0.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2024-01-19",
        "close": 321.828461,
        "direction_boundary": 214.693207,
        "core_momentum": 0.499016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2024-01-26",
        "close": 308.869598,
        "direction_boundary": 218.718704,
        "core_momentum": 0.412177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2024-02-02",
        "close": 319.782349,
        "direction_boundary": 218.047791,
        "core_momentum": 0.46657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2024-02-09",
        "close": 327.966919,
        "direction_boundary": 222.073273,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2024-02-16",
        "close": 378.243469,
        "direction_boundary": 239.229568,
        "core_momentum": 0.58109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33263
      },
      {
        "date": "2024-02-23",
        "close": 399.776642,
        "direction_boundary": 234.724823,
        "core_momentum": 0.703172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2024-03-01",
        "close": 418.094452,
        "direction_boundary": 238.271133,
        "core_momentum": 0.7547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2024-03-08",
        "close": 410.981689,
        "direction_boundary": 242.775848,
        "core_momentum": 0.692844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2024-03-15",
        "close": 445.181427,
        "direction_boundary": 227.248917,
        "core_momentum": 0.959004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338453
      },
      {
        "date": "2024-03-22",
        "close": 487.565765,
        "direction_boundary": 252.07283,
        "core_momentum": 0.934226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339669
      },
      {
        "date": "2024-03-29",
        "close": 507.637451,
        "direction_boundary": 262.232422,
        "core_momentum": 0.93583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331371
      },
      {
        "date": "2024-04-05",
        "close": 523.032166,
        "direction_boundary": 248.52655,
        "core_momentum": 1.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2024-04-12",
        "close": 529.268005,
        "direction_boundary": 256.098358,
        "core_momentum": 1.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274065
      },
      {
        "date": "2024-04-19",
        "close": 491.073425,
        "direction_boundary": 259.452911,
        "core_momentum": 0.892727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2024-04-26",
        "close": 510.950195,
        "direction_boundary": 254.468948,
        "core_momentum": 1.007908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297488
      },
      {
        "date": "2024-05-03",
        "close": 522.83728,
        "direction_boundary": 255.331543,
        "core_momentum": 1.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2024-05-10",
        "close": 522.0578,
        "direction_boundary": 259.957153,
        "core_momentum": 1.008246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2024-05-17",
        "close": 504.380066,
        "direction_boundary": 254.890503,
        "core_momentum": 0.978811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31048
      },
      {
        "date": "2024-05-24",
        "close": 522.900269,
        "direction_boundary": 241.15213,
        "core_momentum": 1.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2024-05-31",
        "close": 519.944885,
        "direction_boundary": 233.94194,
        "core_momentum": 1.222538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2024-06-07",
        "close": 524.870483,
        "direction_boundary": 234.331665,
        "core_momentum": 1.239862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2024-06-14",
        "close": 472.068237,
        "direction_boundary": 253.234085,
        "core_momentum": 0.864158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2024-06-21",
        "close": 483.692596,
        "direction_boundary": 249.336685,
        "core_momentum": 0.939917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357322
      },
      {
        "date": "2024-06-28",
        "close": 468.620331,
        "direction_boundary": 244.367493,
        "core_momentum": 0.917687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2024-07-05",
        "close": 483.298553,
        "direction_boundary": 235.988068,
        "core_momentum": 1.047979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359983
      },
      {
        "date": "2024-07-12",
        "close": 501.424713,
        "direction_boundary": 246.413635,
        "core_momentum": 1.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360203
      },
      {
        "date": "2024-07-19",
        "close": 482.904541,
        "direction_boundary": 249.239258,
        "core_momentum": 0.937514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366367
      },
      {
        "date": "2024-07-26",
        "close": 482.017914,
        "direction_boundary": 246.608521,
        "core_momentum": 0.954587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358167
      },
      {
        "date": "2024-08-02",
        "close": 472.954834,
        "direction_boundary": 258.105865,
        "core_momentum": 0.832406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360622
      },
      {
        "date": "2024-08-09",
        "close": 530.387146,
        "direction_boundary": 253.428955,
        "core_momentum": 1.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2024-08-16",
        "close": 553.832947,
        "direction_boundary": 243.003403,
        "core_momentum": 1.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2024-08-23",
        "close": 527.431885,
        "direction_boundary": 237.05986,
        "core_momentum": 1.224889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350162
      },
      {
        "date": "2024-08-30",
        "close": 533.933594,
        "direction_boundary": 241.834183,
        "core_momentum": 1.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2024-09-06",
        "close": 494.5289,
        "direction_boundary": 238.326508,
        "core_momentum": 1.075006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365155
      },
      {
        "date": "2024-09-13",
        "close": 513.246155,
        "direction_boundary": 253.818726,
        "core_momentum": 1.022097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2024-09-20",
        "close": 480.441711,
        "direction_boundary": 243.977737,
        "core_momentum": 0.969203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343688
      },
      {
        "date": "2024-09-27",
        "close": 475.12207,
        "direction_boundary": 237.644455,
        "core_momentum": 0.999298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338813
      },
      {
        "date": "2024-10-04",
        "close": 512.261047,
        "direction_boundary": 227.803513,
        "core_momentum": 1.248697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353046
      },
      {
        "date": "2024-10-11",
        "close": 466.453033,
        "direction_boundary": 262.198151,
        "core_momentum": 0.77901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375122
      },
      {
        "date": "2024-10-18",
        "close": 480.835785,
        "direction_boundary": 253.234085,
        "core_momentum": 0.89878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364053
      },
      {
        "date": "2024-10-25",
        "close": 478.570007,
        "direction_boundary": 259.275085,
        "core_momentum": 0.8458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359353
      },
      {
        "date": "2024-11-01",
        "close": 470.886078,
        "direction_boundary": 263.464783,
        "core_momentum": 0.787283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357894
      },
      {
        "date": "2024-11-08",
        "close": 537.874084,
        "direction_boundary": 266.582733,
        "core_momentum": 1.017663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405266
      },
      {
        "date": "2024-11-15",
        "close": 567.23053,
        "direction_boundary": 271.941681,
        "core_momentum": 1.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2024-11-22",
        "close": 609.787598,
        "direction_boundary": 276.131348,
        "core_momentum": 1.208324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2024-11-29",
        "close": 613.137085,
        "direction_boundary": 274.474976,
        "core_momentum": 1.233854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416359
      },
      {
        "date": "2024-12-06",
        "close": 642.099487,
        "direction_boundary": 277.398041,
        "core_momentum": 1.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420003
      },
      {
        "date": "2024-12-13",
        "close": 606.832275,
        "direction_boundary": 278.274963,
        "core_momentum": 1.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398216
      },
      {
        "date": "2024-12-20",
        "close": 602.497742,
        "direction_boundary": 277.398041,
        "core_momentum": 1.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398291
      },
      {
        "date": "2024-12-27",
        "close": 608.605469,
        "direction_boundary": 279.639038,
        "core_momentum": 1.176397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2025-01-03",
        "close": 606.438171,
        "direction_boundary": 297.274811,
        "core_momentum": 1.039992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2025-01-10",
        "close": 640.326294,
        "direction_boundary": 307.700348,
        "core_momentum": 1.081006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396575
      },
      {
        "date": "2025-01-17",
        "close": 684.065491,
        "direction_boundary": 321.828461,
        "core_momentum": 1.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398047
      },
      {
        "date": "2025-01-24",
        "close": 720.711792,
        "direction_boundary": 308.869598,
        "core_momentum": 1.333385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2025-01-31",
        "close": 744.157654,
        "direction_boundary": 319.782349,
        "core_momentum": 1.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2025-02-07",
        "close": 712.633911,
        "direction_boundary": 327.966919,
        "core_momentum": 1.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38119
      },
      {
        "date": "2025-02-14",
        "close": 804.840881,
        "direction_boundary": 378.243469,
        "core_momentum": 1.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408825
      },
      {
        "date": "2025-02-21",
        "close": 880.891907,
        "direction_boundary": 399.776642,
        "core_momentum": 1.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411316
      },
      {
        "date": "2025-02-28",
        "close": 991.52063,
        "direction_boundary": 418.094452,
        "core_momentum": 1.371523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433173
      },
      {
        "date": "2025-03-07",
        "close": 1098.405762,
        "direction_boundary": 410.981689,
        "core_momentum": 1.672639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421106
      },
      {
        "date": "2025-03-14",
        "close": 1348.62561,
        "direction_boundary": 445.181427,
        "core_momentum": 2.029384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485796
      },
      {
        "date": "2025-03-21",
        "close": 1285.578125,
        "direction_boundary": 487.565765,
        "core_momentum": 1.636728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478676
      },
      {
        "date": "2025-03-28",
        "close": 1290.503662,
        "direction_boundary": 507.637451,
        "core_momentum": 1.542176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2025-04-04",
        "close": 1257.009644,
        "direction_boundary": 523.032166,
        "core_momentum": 1.403312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481147
      },
      {
        "date": "2025-04-11",
        "close": 1340.252197,
        "direction_boundary": 529.268005,
        "core_momentum": 1.532275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445497
      },
      {
        "date": "2025-04-18",
        "close": 1442.21167,
        "direction_boundary": 491.073425,
        "core_momentum": 1.936855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447503
      },
      {
        "date": "2025-04-25",
        "close": 1365.865234,
        "direction_boundary": 510.950195,
        "core_momentum": 1.673187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462962
      },
      {
        "date": "2025-05-02",
        "close": 1552.544922,
        "direction_boundary": 522.83728,
        "core_momentum": 1.969461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470903
      },
      {
        "date": "2025-05-09",
        "close": 1668.788696,
        "direction_boundary": 522.0578,
        "core_momentum": 2.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2025-05-16",
        "close": 1705.947876,
        "direction_boundary": 504.380066,
        "core_momentum": 2.382267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456441
      },
      {
        "date": "2025-05-23",
        "close": 1765.849121,
        "direction_boundary": 522.900269,
        "core_momentum": 2.377029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454479
      },
      {
        "date": "2025-05-30",
        "close": 1866.344604,
        "direction_boundary": 519.944885,
        "core_momentum": 2.589505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2025-06-06",
        "close": 1770.304565,
        "direction_boundary": 524.870483,
        "core_momentum": 2.372841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470945
      },
      {
        "date": "2025-06-13",
        "close": 1777.730347,
        "direction_boundary": 472.068237,
        "core_momentum": 2.765833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453532
      },
      {
        "date": "2025-06-20",
        "close": 1740.106445,
        "direction_boundary": 483.692596,
        "core_momentum": 2.597546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45699
      },
      {
        "date": "2025-06-27",
        "close": 1733.670776,
        "direction_boundary": 468.620331,
        "core_momentum": 2.699521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2025-07-04",
        "close": 1737.631226,
        "direction_boundary": 483.298553,
        "core_momentum": 2.595358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458192
      },
      {
        "date": "2025-07-11",
        "close": 1821.789917,
        "direction_boundary": 501.424713,
        "core_momentum": 2.633227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457868
      },
      {
        "date": "2025-07-18",
        "close": 1817.334473,
        "direction_boundary": 482.904541,
        "core_momentum": 2.763341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459983
      },
      {
        "date": "2025-07-25",
        "close": 1716.838989,
        "direction_boundary": 482.017914,
        "core_momentum": 2.561774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2025-08-01",
        "close": 1690.601318,
        "direction_boundary": 472.954834,
        "core_momentum": 2.574551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482363
      },
      {
        "date": "2025-08-08",
        "close": 1604.46228,
        "direction_boundary": 530.387146,
        "core_momentum": 2.025078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485312
      },
      {
        "date": "2025-08-15",
        "close": 1604.957397,
        "direction_boundary": 553.832947,
        "core_momentum": 1.897909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468975
      },
      {
        "date": "2025-08-22",
        "close": 1606.442505,
        "direction_boundary": 527.431885,
        "core_momentum": 2.045782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460988
      },
      {
        "date": "2025-08-29",
        "close": 1672.779419,
        "direction_boundary": 533.933594,
        "core_momentum": 2.132935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441046
      },
      {
        "date": "2025-09-05",
        "close": 1727.235107,
        "direction_boundary": 494.5289,
        "core_momentum": 2.492688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425314
      },
      {
        "date": "2025-09-12",
        "close": 1877.730835,
        "direction_boundary": 513.246155,
        "core_momentum": 2.658539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2025-09-19",
        "close": 1908.919067,
        "direction_boundary": 480.441711,
        "core_momentum": 2.973258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-09-26",
        "close": 1941.097412,
        "direction_boundary": 475.12207,
        "core_momentum": 3.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2025-10-03",
        "close": 1943.077637,
        "direction_boundary": 512.261047,
        "core_momentum": 2.79314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2025-10-10",
        "close": 1863.374268,
        "direction_boundary": 466.453033,
        "core_momentum": 2.994774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329266
      },
      {
        "date": "2025-10-17",
        "close": 1645.056519,
        "direction_boundary": 480.835785,
        "core_momentum": 2.421244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368433
      },
      {
        "date": "2025-10-24",
        "close": 1746.542114,
        "direction_boundary": 478.570007,
        "core_momentum": 2.649502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365617
      },
      {
        "date": "2025-10-31",
        "close": 1684.660645,
        "direction_boundary": 470.886078,
        "core_momentum": 2.57764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328012
      },
      {
        "date": "2025-11-07",
        "close": 1731.690552,
        "direction_boundary": 537.874084,
        "core_momentum": 2.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2025-11-14",
        "close": 1709.908325,
        "direction_boundary": 567.23053,
        "core_momentum": 2.014486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2025-11-21",
        "close": 1504.461914,
        "direction_boundary": 609.787598,
        "core_momentum": 1.46719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356314
      },
      {
        "date": "2025-11-28",
        "close": 1465.8479,
        "direction_boundary": 613.137085,
        "core_momentum": 1.390734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345934
      },
      {
        "date": "2025-12-05",
        "close": 1514.362915,
        "direction_boundary": 642.099487,
        "core_momentum": 1.358455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344704
      },
      {
        "date": "2025-12-12",
        "close": 1600.006836,
        "direction_boundary": 606.832275,
        "core_momentum": 1.636654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354769
      },
      {
        "date": "2025-12-19",
        "close": 1544.06604,
        "direction_boundary": 602.497742,
        "core_momentum": 1.562775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356698
      },
      {
        "date": "2025-12-26",
        "close": 1525.749146,
        "direction_boundary": 608.605469,
        "core_momentum": 1.506959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35684
      },
      {
        "date": "2026-01-02",
        "close": 1586.145386,
        "direction_boundary": 606.438171,
        "core_momentum": 1.61551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2026-01-09",
        "close": 1881.196167,
        "direction_boundary": 640.326294,
        "core_momentum": 1.937871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430407
      },
      {
        "date": "2026-01-16",
        "close": 1883.176392,
        "direction_boundary": 684.065491,
        "core_momentum": 1.752918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430374
      },
      {
        "date": "2026-01-23",
        "close": 1811.888916,
        "direction_boundary": 720.711792,
        "core_momentum": 1.514027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426148
      },
      {
        "date": "2026-01-30",
        "close": 1763.868896,
        "direction_boundary": 744.157654,
        "core_momentum": 1.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2026-02-06",
        "close": 1588.620605,
        "direction_boundary": 712.633911,
        "core_momentum": 1.229224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446338
      },
      {
        "date": "2026-02-13",
        "close": 1593.076172,
        "direction_boundary": 804.840881,
        "core_momentum": 0.979368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446359
      },
      {
        "date": "2026-02-20",
        "close": 1722.779663,
        "direction_boundary": 880.891907,
        "core_momentum": 0.955722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459474
      },
      {
        "date": "2026-02-27",
        "close": 1647.036743,
        "direction_boundary": 991.52063,
        "core_momentum": 0.661122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460697
      },
      {
        "date": "2026-03-06",
        "close": 1576.73938,
        "direction_boundary": 1098.405762,
        "core_momentum": 0.43548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461924
      },
      {
        "date": "2026-03-13",
        "close": 1576.73938,
        "direction_boundary": 1348.62561,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444642
      },
      {
        "date": "2026-03-20",
        "close": 1488.125122,
        "direction_boundary": 1285.578125,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448813
      },
      {
        "date": "2026-03-27",
        "close": 1365.847412,
        "direction_boundary": 1290.503662,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459178
      },
      {
        "date": "2026-04-03",
        "close": 1554.957153,
        "direction_boundary": 1257.009644,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500156
      },
      {
        "date": "2026-04-10",
        "close": 1449.313232,
        "direction_boundary": 1340.252197,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50548
      },
      {
        "date": "2026-04-17",
        "close": 1480.402344,
        "direction_boundary": 1442.21167,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478911
      },
      {
        "date": "2026-04-24",
        "close": 1306.144165,
        "direction_boundary": 1365.865234,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497913
      },
      {
        "date": "2026-05-01",
        "close": 1342.38208,
        "direction_boundary": 1552.544922,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499338
      },
      {
        "date": "2026-05-08",
        "close": 1206.341797,
        "direction_boundary": 1668.788696,
        "core_momentum": -0.277115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514366
      },
      {
        "date": "2026-05-15",
        "close": 1120.0,
        "direction_boundary": 1705.947876,
        "core_momentum": -0.343473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521118
      },
      {
        "date": "2026-05-22",
        "close": 1227.199951,
        "direction_boundary": 1765.849121,
        "core_momentum": -0.305037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515833
      },
      {
        "date": "2026-05-29",
        "close": 1293.400024,
        "direction_boundary": 1866.344604,
        "core_momentum": -0.306988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521765
      },
      {
        "date": "2026-06-05",
        "close": 1209.800049,
        "direction_boundary": 1770.304565,
        "core_momentum": -0.316615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525714
      },
      {
        "date": "2026-06-12",
        "close": 1205.599976,
        "direction_boundary": 1777.730347,
        "core_momentum": -0.321832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517748
      },
      {
        "date": "2026-06-19",
        "close": 1202.599976,
        "direction_boundary": 1740.106445,
        "core_momentum": -0.308893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516622
      },
      {
        "date": "2026-06-26",
        "close": 946.599976,
        "direction_boundary": 1733.670776,
        "core_momentum": -0.453991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607026
      },
      {
        "date": "2026-07-03",
        "close": 1093.400024,
        "direction_boundary": 1737.631226,
        "core_momentum": -0.370753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643366
      },
      {
        "date": "2026-07-10",
        "close": 992.0,
        "direction_boundary": 1821.789917,
        "core_momentum": -0.455481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59481
      },
      {
        "date": "2026-07-17",
        "close": 984.200012,
        "direction_boundary": 1817.334473,
        "core_momentum": -0.458438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2026-07-24",
        "close": 1037.599976,
        "direction_boundary": 1716.838989,
        "core_momentum": -0.395633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603426
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "direction_boundary": 1690.601318,
        "core_momentum": -0.325684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624217
      },
      {
        "date": "2026-08-07",
        "close": 1146.400024,
        "direction_boundary": 1604.46228,
        "core_momentum": -0.285493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.003403,
        "volume": 894914
      },
      {
        "date": "2023-08-25",
        "close": 237.05986,
        "volume": 670089
      },
      {
        "date": "2023-09-01",
        "close": 241.834183,
        "volume": 587121
      },
      {
        "date": "2023-09-08",
        "close": 238.326508,
        "volume": 516680
      },
      {
        "date": "2023-09-15",
        "close": 253.818726,
        "volume": 965614
      },
      {
        "date": "2023-09-22",
        "close": 243.977737,
        "volume": 787655
      },
      {
        "date": "2023-09-29",
        "close": 237.644455,
        "volume": 925001
      },
      {
        "date": "2023-10-06",
        "close": 227.803513,
        "volume": 874776
      },
      {
        "date": "2023-10-13",
        "close": 262.198151,
        "volume": 1428532
      },
      {
        "date": "2023-10-20",
        "close": 253.234085,
        "volume": 930255
      },
      {
        "date": "2023-10-27",
        "close": 259.275085,
        "volume": 965137
      },
      {
        "date": "2023-11-03",
        "close": 263.464783,
        "volume": 893410
      },
      {
        "date": "2023-11-10",
        "close": 266.582733,
        "volume": 992045
      },
      {
        "date": "2023-11-17",
        "close": 271.941681,
        "volume": 1031356
      },
      {
        "date": "2023-11-24",
        "close": 276.131348,
        "volume": 1419055
      },
      {
        "date": "2023-12-01",
        "close": 274.474976,
        "volume": 1055597
      },
      {
        "date": "2023-12-08",
        "close": 277.398041,
        "volume": 1052536
      },
      {
        "date": "2023-12-15",
        "close": 278.274963,
        "volume": 1003632
      },
      {
        "date": "2023-12-22",
        "close": 277.398041,
        "volume": 514348
      },
      {
        "date": "2023-12-29",
        "close": 279.639038,
        "volume": 315961
      },
      {
        "date": "2024-01-05",
        "close": 297.274811,
        "volume": 963874
      },
      {
        "date": "2024-01-12",
        "close": 307.700348,
        "volume": 920753
      },
      {
        "date": "2024-01-19",
        "close": 321.828461,
        "volume": 1323484
      },
      {
        "date": "2024-01-26",
        "close": 308.869598,
        "volume": 1290525
      },
      {
        "date": "2024-02-02",
        "close": 319.782349,
        "volume": 844413
      },
      {
        "date": "2024-02-09",
        "close": 327.966919,
        "volume": 1067830
      },
      {
        "date": "2024-02-16",
        "close": 378.243469,
        "volume": 2095023
      },
      {
        "date": "2024-02-23",
        "close": 399.776642,
        "volume": 2106610
      },
      {
        "date": "2024-03-01",
        "close": 418.094452,
        "volume": 2051604
      },
      {
        "date": "2024-03-08",
        "close": 410.981689,
        "volume": 2176501
      },
      {
        "date": "2024-03-15",
        "close": 445.181427,
        "volume": 2359486
      },
      {
        "date": "2024-03-22",
        "close": 487.565765,
        "volume": 2442175
      },
      {
        "date": "2024-03-29",
        "close": 507.637451,
        "volume": 1887908
      },
      {
        "date": "2024-04-05",
        "close": 523.032166,
        "volume": 1738817
      },
      {
        "date": "2024-04-12",
        "close": 529.268005,
        "volume": 3975160
      },
      {
        "date": "2024-04-19",
        "close": 491.073425,
        "volume": 2637592
      },
      {
        "date": "2024-04-26",
        "close": 510.950195,
        "volume": 1750503
      },
      {
        "date": "2024-05-03",
        "close": 522.83728,
        "volume": 1061433
      },
      {
        "date": "2024-05-10",
        "close": 522.0578,
        "volume": 1104236
      },
      {
        "date": "2024-05-17",
        "close": 504.380066,
        "volume": 1626019
      },
      {
        "date": "2024-05-24",
        "close": 522.900269,
        "volume": 1155547
      },
      {
        "date": "2024-05-31",
        "close": 519.944885,
        "volume": 1238547
      },
      {
        "date": "2024-06-07",
        "close": 524.870483,
        "volume": 1201236
      },
      {
        "date": "2024-06-14",
        "close": 472.068237,
        "volume": 2103076
      },
      {
        "date": "2024-06-21",
        "close": 483.692596,
        "volume": 1575693
      },
      {
        "date": "2024-06-28",
        "close": 468.620331,
        "volume": 1262184
      },
      {
        "date": "2024-07-05",
        "close": 483.298553,
        "volume": 1316066
      },
      {
        "date": "2024-07-12",
        "close": 501.424713,
        "volume": 1075975
      },
      {
        "date": "2024-07-19",
        "close": 482.904541,
        "volume": 1100185
      },
      {
        "date": "2024-07-26",
        "close": 482.017914,
        "volume": 1101967
      },
      {
        "date": "2024-08-02",
        "close": 472.954834,
        "volume": 1011682
      },
      {
        "date": "2024-08-09",
        "close": 530.387146,
        "volume": 1913916
      },
      {
        "date": "2024-08-16",
        "close": 553.832947,
        "volume": 1125029
      },
      {
        "date": "2024-08-23",
        "close": 527.431885,
        "volume": 961972
      },
      {
        "date": "2024-08-30",
        "close": 533.933594,
        "volume": 590750
      },
      {
        "date": "2024-09-06",
        "close": 494.5289,
        "volume": 862578
      },
      {
        "date": "2024-09-13",
        "close": 513.246155,
        "volume": 570339
      },
      {
        "date": "2024-09-20",
        "close": 480.441711,
        "volume": 1277889
      },
      {
        "date": "2024-09-27",
        "close": 475.12207,
        "volume": 684052
      },
      {
        "date": "2024-10-04",
        "close": 512.261047,
        "volume": 1193815
      },
      {
        "date": "2024-10-11",
        "close": 466.453033,
        "volume": 1304650
      },
      {
        "date": "2024-10-18",
        "close": 480.835785,
        "volume": 849389
      },
      {
        "date": "2024-10-25",
        "close": 478.570007,
        "volume": 931418
      },
      {
        "date": "2024-11-01",
        "close": 470.886078,
        "volume": 949681
      },
      {
        "date": "2024-11-08",
        "close": 537.874084,
        "volume": 2286684
      },
      {
        "date": "2024-11-15",
        "close": 567.23053,
        "volume": 1686969
      },
      {
        "date": "2024-11-22",
        "close": 609.787598,
        "volume": 1488207
      },
      {
        "date": "2024-11-29",
        "close": 613.137085,
        "volume": 781017
      },
      {
        "date": "2024-12-06",
        "close": 642.099487,
        "volume": 1118730
      },
      {
        "date": "2024-12-13",
        "close": 606.832275,
        "volume": 1509492
      },
      {
        "date": "2024-12-20",
        "close": 602.497742,
        "volume": 1044423
      },
      {
        "date": "2024-12-27",
        "close": 608.605469,
        "volume": 310908
      },
      {
        "date": "2025-01-03",
        "close": 606.438171,
        "volume": 510099
      },
      {
        "date": "2025-01-10",
        "close": 640.326294,
        "volume": 1215334
      },
      {
        "date": "2025-01-17",
        "close": 684.065491,
        "volume": 1323457
      },
      {
        "date": "2025-01-24",
        "close": 720.711792,
        "volume": 1439339
      },
      {
        "date": "2025-01-31",
        "close": 744.157654,
        "volume": 1231641
      },
      {
        "date": "2025-02-07",
        "close": 712.633911,
        "volume": 2592512
      },
      {
        "date": "2025-02-14",
        "close": 804.840881,
        "volume": 2277422
      },
      {
        "date": "2025-02-21",
        "close": 880.891907,
        "volume": 3356490
      },
      {
        "date": "2025-02-28",
        "close": 991.52063,
        "volume": 2393118
      },
      {
        "date": "2025-03-07",
        "close": 1098.405762,
        "volume": 4188581
      },
      {
        "date": "2025-03-14",
        "close": 1348.62561,
        "volume": 4023715
      },
      {
        "date": "2025-03-21",
        "close": 1285.578125,
        "volume": 3803776
      },
      {
        "date": "2025-03-28",
        "close": 1290.503662,
        "volume": 1416763
      },
      {
        "date": "2025-04-04",
        "close": 1257.009644,
        "volume": 1986043
      },
      {
        "date": "2025-04-11",
        "close": 1340.252197,
        "volume": 3370663
      },
      {
        "date": "2025-04-18",
        "close": 1442.21167,
        "volume": 1202608
      },
      {
        "date": "2025-04-25",
        "close": 1365.865234,
        "volume": 1108476
      },
      {
        "date": "2025-05-02",
        "close": 1552.544922,
        "volume": 1335928
      },
      {
        "date": "2025-05-09",
        "close": 1668.788696,
        "volume": 1837785
      },
      {
        "date": "2025-05-16",
        "close": 1705.947876,
        "volume": 1657808
      },
      {
        "date": "2025-05-23",
        "close": 1765.849121,
        "volume": 1234963
      },
      {
        "date": "2025-05-30",
        "close": 1866.344604,
        "volume": 1520778
      },
      {
        "date": "2025-06-06",
        "close": 1770.304565,
        "volume": 1822371
      },
      {
        "date": "2025-06-13",
        "close": 1777.730347,
        "volume": 1591519
      },
      {
        "date": "2025-06-20",
        "close": 1740.106445,
        "volume": 2153080
      },
      {
        "date": "2025-06-27",
        "close": 1733.670776,
        "volume": 1824601
      },
      {
        "date": "2025-07-04",
        "close": 1737.631226,
        "volume": 1168405
      },
      {
        "date": "2025-07-11",
        "close": 1821.789917,
        "volume": 1341764
      },
      {
        "date": "2025-07-18",
        "close": 1817.334473,
        "volume": 1024305
      },
      {
        "date": "2025-07-25",
        "close": 1716.838989,
        "volume": 929002
      },
      {
        "date": "2025-08-01",
        "close": 1690.601318,
        "volume": 970600
      },
      {
        "date": "2025-08-08",
        "close": 1604.46228,
        "volume": 1706303
      },
      {
        "date": "2025-08-15",
        "close": 1604.957397,
        "volume": 1453507
      },
      {
        "date": "2025-08-22",
        "close": 1606.442505,
        "volume": 1211986
      },
      {
        "date": "2025-08-29",
        "close": 1672.779419,
        "volume": 993927
      },
      {
        "date": "2025-09-05",
        "close": 1727.235107,
        "volume": 884114
      },
      {
        "date": "2025-09-12",
        "close": 1877.730835,
        "volume": 1223165
      },
      {
        "date": "2025-09-19",
        "close": 1908.919067,
        "volume": 1328142
      },
      {
        "date": "2025-09-26",
        "close": 1941.097412,
        "volume": 1018144
      },
      {
        "date": "2025-10-03",
        "close": 1943.077637,
        "volume": 1217312
      },
      {
        "date": "2025-10-10",
        "close": 1863.374268,
        "volume": 1197670
      },
      {
        "date": "2025-10-17",
        "close": 1645.056519,
        "volume": 1311230
      },
      {
        "date": "2025-10-24",
        "close": 1746.542114,
        "volume": 901597
      },
      {
        "date": "2025-10-31",
        "close": 1684.660645,
        "volume": 557456
      },
      {
        "date": "2025-11-07",
        "close": 1731.690552,
        "volume": 948210
      },
      {
        "date": "2025-11-14",
        "close": 1709.908325,
        "volume": 867090
      },
      {
        "date": "2025-11-21",
        "close": 1504.461914,
        "volume": 1990879
      },
      {
        "date": "2025-11-28",
        "close": 1465.8479,
        "volume": 1441163
      },
      {
        "date": "2025-12-05",
        "close": 1514.362915,
        "volume": 1132240
      },
      {
        "date": "2025-12-12",
        "close": 1600.006836,
        "volume": 1070960
      },
      {
        "date": "2025-12-19",
        "close": 1544.06604,
        "volume": 1077778
      },
      {
        "date": "2025-12-26",
        "close": 1525.749146,
        "volume": 187448
      },
      {
        "date": "2026-01-02",
        "close": 1586.145386,
        "volume": 403586
      },
      {
        "date": "2026-01-09",
        "close": 1881.196167,
        "volume": 1614570
      },
      {
        "date": "2026-01-16",
        "close": 1883.176392,
        "volume": 1001387
      },
      {
        "date": "2026-01-23",
        "close": 1811.888916,
        "volume": 1347867
      },
      {
        "date": "2026-01-30",
        "close": 1763.868896,
        "volume": 769783
      },
      {
        "date": "2026-02-06",
        "close": 1588.620605,
        "volume": 1363648
      },
      {
        "date": "2026-02-13",
        "close": 1593.076172,
        "volume": 710770
      },
      {
        "date": "2026-02-20",
        "close": 1722.779663,
        "volume": 780374
      },
      {
        "date": "2026-02-27",
        "close": 1647.036743,
        "volume": 859858
      },
      {
        "date": "2026-03-06",
        "close": 1576.73938,
        "volume": 1298585
      },
      {
        "date": "2026-03-13",
        "close": 1576.73938,
        "volume": 1792105
      },
      {
        "date": "2026-03-20",
        "close": 1488.125122,
        "volume": 1308793
      },
      {
        "date": "2026-03-27",
        "close": 1365.847412,
        "volume": 1089685
      },
      {
        "date": "2026-04-03",
        "close": 1554.957153,
        "volume": 1040597
      },
      {
        "date": "2026-04-10",
        "close": 1449.313232,
        "volume": 1098659
      },
      {
        "date": "2026-04-17",
        "close": 1480.402344,
        "volume": 1022313
      },
      {
        "date": "2026-04-24",
        "close": 1306.144165,
        "volume": 1094663
      },
      {
        "date": "2026-05-01",
        "close": 1342.38208,
        "volume": 780084
      },
      {
        "date": "2026-05-08",
        "close": 1206.341797,
        "volume": 2041798
      },
      {
        "date": "2026-05-15",
        "close": 1120.0,
        "volume": 1585992
      },
      {
        "date": "2026-05-22",
        "close": 1227.199951,
        "volume": 1211965
      },
      {
        "date": "2026-05-29",
        "close": 1293.400024,
        "volume": 1181484
      },
      {
        "date": "2026-06-05",
        "close": 1209.800049,
        "volume": 146109
      },
      {
        "date": "2026-06-12",
        "close": 1205.599976,
        "volume": 184098
      },
      {
        "date": "2026-06-19",
        "close": 1202.599976,
        "volume": 438000
      },
      {
        "date": "2026-06-26",
        "close": 946.599976,
        "volume": 280461
      },
      {
        "date": "2026-07-03",
        "close": 1093.400024,
        "volume": 243940
      },
      {
        "date": "2026-07-10",
        "close": 992.0,
        "volume": 1164723
      },
      {
        "date": "2026-07-17",
        "close": 984.200012,
        "volume": 1061541
      },
      {
        "date": "2026-07-24",
        "close": 1037.599976,
        "volume": 763112
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "volume": 1294946
      },
      {
        "date": "2026-08-07",
        "close": 1146.400024,
        "volume": 1402450
      }
    ],
    "sharemaestro_context": {
      "trend": 1365.207981,
      "fair_value": 973.360304,
      "market_activity": -16.238702,
      "market_dynamics": -0.369509,
      "relative_strength": -29.729828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020046,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.17252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.969233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.885005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.029106
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.045715
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.010654
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.022151
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 17.023787
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122302
      }
    ]
  }
}