{
  "ticker": {
    "uuid": "6d18c5ee-a0bb-4c38-a664-05f3218b713c",
    "symbol": "9042",
    "name": "China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.848,
    "boundary_margin": -0.459416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32478,
    "volatility_stability": 0.8374,
    "risk_context": 0.3079,
    "current_regime": {
      "move": -0.243182,
      "interruption": 0.243083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 1.526,
        "direction_boundary": 0.952,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522544
      },
      {
        "date": "2025-05-09",
        "close": 1.638,
        "direction_boundary": 1.01,
        "core_momentum": 0.621782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517034
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 1.06,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2025-05-23",
        "close": 1.752,
        "direction_boundary": 1.076,
        "core_momentum": 0.628253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455641
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 1.094,
        "core_momentum": 0.517367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      },
      {
        "date": "2025-06-06",
        "close": 1.626,
        "direction_boundary": 1.142,
        "core_momentum": 0.423818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2025-06-13",
        "close": 1.656,
        "direction_boundary": 1.074,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458415
      },
      {
        "date": "2025-06-20",
        "close": 1.666,
        "direction_boundary": 1.03,
        "core_momentum": 0.617476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456777
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 0.983,
        "core_momentum": 0.719227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454319
      },
      {
        "date": "2025-07-04",
        "close": 1.718,
        "direction_boundary": 0.876,
        "core_momentum": 0.961187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45428
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "direction_boundary": 0.917,
        "core_momentum": 1.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464689
      },
      {
        "date": "2025-07-18",
        "close": 1.888,
        "direction_boundary": 1.022,
        "core_momentum": 0.847358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455699
      },
      {
        "date": "2025-07-25",
        "close": 1.812,
        "direction_boundary": 1.068,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458191
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 1.024,
        "core_momentum": 0.767578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2025-08-08",
        "close": 1.848,
        "direction_boundary": 0.97,
        "core_momentum": 0.905155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445929
      },
      {
        "date": "2025-08-15",
        "close": 1.878,
        "direction_boundary": 0.932,
        "core_momentum": 1.015021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2025-08-22",
        "close": 1.784,
        "direction_boundary": 0.973,
        "core_momentum": 0.833505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453418
      },
      {
        "date": "2025-08-29",
        "close": 1.734,
        "direction_boundary": 0.95,
        "core_momentum": 0.825263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2025-09-05",
        "close": 1.774,
        "direction_boundary": 0.91,
        "core_momentum": 0.949451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30008
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 0.926,
        "core_momentum": 0.954644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 1.01,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 1.04,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2025-10-03",
        "close": 1.884,
        "direction_boundary": 0.976,
        "core_momentum": 0.930328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2025-10-10",
        "close": 1.896,
        "direction_boundary": 0.972,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 1.078,
        "core_momentum": 0.539889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2025-10-24",
        "close": 1.722,
        "direction_boundary": 1.072,
        "core_momentum": 0.606343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343167
      },
      {
        "date": "2025-10-31",
        "close": 1.722,
        "direction_boundary": 1.106,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341907
      },
      {
        "date": "2025-11-07",
        "close": 1.594,
        "direction_boundary": 1.212,
        "core_momentum": 0.315182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346216
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 1.402,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352129
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.592,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.526,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398105
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.566,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399214
      },
      {
        "date": "2025-12-12",
        "close": 1.446,
        "direction_boundary": 1.59,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397886
      },
      {
        "date": "2025-12-19",
        "close": 1.374,
        "direction_boundary": 1.55,
        "core_momentum": -0.113548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402512
      },
      {
        "date": "2025-12-26",
        "close": 1.362,
        "direction_boundary": 1.502,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401293
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "direction_boundary": 1.528,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402239
      },
      {
        "date": "2026-01-09",
        "close": 1.418,
        "direction_boundary": 1.502,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384008
      },
      {
        "date": "2026-01-16",
        "close": 1.498,
        "direction_boundary": 1.614,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393172
      },
      {
        "date": "2026-01-23",
        "close": 1.398,
        "direction_boundary": 1.672,
        "core_momentum": -0.163876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399622
      },
      {
        "date": "2026-01-30",
        "close": 1.298,
        "direction_boundary": 1.634,
        "core_momentum": -0.20563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2026-02-06",
        "close": 1.012,
        "direction_boundary": 1.53,
        "core_momentum": -0.338562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520604
      },
      {
        "date": "2026-02-13",
        "close": 1.032,
        "direction_boundary": 1.538,
        "core_momentum": -0.328999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521149
      },
      {
        "date": "2026-02-20",
        "close": 1.062,
        "direction_boundary": 1.558,
        "core_momentum": -0.318357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524254
      },
      {
        "date": "2026-02-27",
        "close": 1.058,
        "direction_boundary": 1.256,
        "core_momentum": -0.157643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524571
      },
      {
        "date": "2026-03-06",
        "close": 1.112,
        "direction_boundary": 1.396,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530174
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.3,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52862
      },
      {
        "date": "2026-03-20",
        "close": 1.104,
        "direction_boundary": 1.328,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526273
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 1.348,
        "core_momentum": -0.206231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522077
      },
      {
        "date": "2026-04-03",
        "close": 1.046,
        "direction_boundary": 1.318,
        "core_momentum": -0.206373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497697
      },
      {
        "date": "2026-04-10",
        "close": 1.116,
        "direction_boundary": 1.28,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510922
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 1.338,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492302
      },
      {
        "date": "2026-04-24",
        "close": 1.212,
        "direction_boundary": 1.486,
        "core_momentum": -0.184388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49202
      },
      {
        "date": "2026-05-01",
        "close": 1.188,
        "direction_boundary": 1.526,
        "core_momentum": -0.221494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491704
      },
      {
        "date": "2026-05-08",
        "close": 1.236,
        "direction_boundary": 1.638,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488468
      },
      {
        "date": "2026-05-15",
        "close": 1.258,
        "direction_boundary": 1.64,
        "core_momentum": -0.232927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486753
      },
      {
        "date": "2026-05-22",
        "close": 1.204,
        "direction_boundary": 1.752,
        "core_momentum": -0.312785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450637
      },
      {
        "date": "2026-05-29",
        "close": 1.142,
        "direction_boundary": 1.66,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441586
      },
      {
        "date": "2026-06-05",
        "close": 0.978,
        "direction_boundary": 1.626,
        "core_momentum": -0.398524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483645
      },
      {
        "date": "2026-06-12",
        "close": 0.982,
        "direction_boundary": 1.656,
        "core_momentum": -0.407005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484088
      },
      {
        "date": "2026-06-19",
        "close": 1.002,
        "direction_boundary": 1.666,
        "core_momentum": -0.398559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483516
      },
      {
        "date": "2026-06-26",
        "close": 0.941,
        "direction_boundary": 1.69,
        "core_momentum": -0.443195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488543
      },
      {
        "date": "2026-07-03",
        "close": 0.957,
        "direction_boundary": 1.718,
        "core_momentum": -0.442957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487647
      },
      {
        "date": "2026-07-10",
        "close": 0.991,
        "direction_boundary": 1.86,
        "core_momentum": -0.467204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490573
      },
      {
        "date": "2026-07-17",
        "close": 0.975,
        "direction_boundary": 1.888,
        "core_momentum": -0.483581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480475
      },
      {
        "date": "2026-07-24",
        "close": 1.018,
        "direction_boundary": 1.812,
        "core_momentum": -0.43819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481125
      },
      {
        "date": "2026-07-31",
        "close": 0.994,
        "direction_boundary": 1.81,
        "core_momentum": -0.450829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473144
      },
      {
        "date": "2026-08-07",
        "close": 0.999,
        "direction_boundary": 1.848,
        "core_momentum": -0.459416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 0.952,
        "volume": 1729800
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 1808100
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 1807700
      },
      {
        "date": "2024-05-24",
        "close": 1.076,
        "volume": 103400
      },
      {
        "date": "2024-05-31",
        "close": 1.094,
        "volume": 584700
      },
      {
        "date": "2024-06-07",
        "close": 1.142,
        "volume": 2444300
      },
      {
        "date": "2024-06-14",
        "close": 1.074,
        "volume": 1188800
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "volume": 549000
      },
      {
        "date": "2024-06-28",
        "close": 0.983,
        "volume": 1618700
      },
      {
        "date": "2024-07-05",
        "close": 0.876,
        "volume": 4470500
      },
      {
        "date": "2024-07-12",
        "close": 0.917,
        "volume": 1389700
      },
      {
        "date": "2024-07-19",
        "close": 1.022,
        "volume": 29600
      },
      {
        "date": "2024-07-26",
        "close": 1.068,
        "volume": 740200
      },
      {
        "date": "2024-08-02",
        "close": 1.024,
        "volume": 1157300
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "volume": 8174800
      },
      {
        "date": "2024-08-16",
        "close": 0.932,
        "volume": 27100
      },
      {
        "date": "2024-08-23",
        "close": 0.973,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 108200
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "volume": 27600
      },
      {
        "date": "2024-09-13",
        "close": 0.926,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "volume": 108700
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 98500
      },
      {
        "date": "2024-10-04",
        "close": 0.976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.972,
        "volume": 187800
      },
      {
        "date": "2024-10-18",
        "close": 1.078,
        "volume": 27700
      },
      {
        "date": "2024-10-25",
        "close": 1.072,
        "volume": 145100
      },
      {
        "date": "2024-11-01",
        "close": 1.106,
        "volume": 281000
      },
      {
        "date": "2024-11-08",
        "close": 1.212,
        "volume": 1040800
      },
      {
        "date": "2024-11-15",
        "close": 1.402,
        "volume": 4648900
      },
      {
        "date": "2024-11-22",
        "close": 1.592,
        "volume": 4827000
      },
      {
        "date": "2024-11-29",
        "close": 1.526,
        "volume": 1949000
      },
      {
        "date": "2024-12-06",
        "close": 1.566,
        "volume": 12521700
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 1388100
      },
      {
        "date": "2024-12-20",
        "close": 1.55,
        "volume": 4034300
      },
      {
        "date": "2024-12-27",
        "close": 1.502,
        "volume": 27700
      },
      {
        "date": "2025-01-03",
        "close": 1.528,
        "volume": 128100
      },
      {
        "date": "2025-01-10",
        "close": 1.502,
        "volume": 3668800
      },
      {
        "date": "2025-01-17",
        "close": 1.614,
        "volume": 1847300
      },
      {
        "date": "2025-01-24",
        "close": 1.672,
        "volume": 4386500
      },
      {
        "date": "2025-01-31",
        "close": 1.634,
        "volume": 584900
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 1213800
      },
      {
        "date": "2025-02-14",
        "close": 1.538,
        "volume": 580200
      },
      {
        "date": "2025-02-21",
        "close": 1.558,
        "volume": 103800
      },
      {
        "date": "2025-02-28",
        "close": 1.256,
        "volume": 1455900
      },
      {
        "date": "2025-03-07",
        "close": 1.396,
        "volume": 476500
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 109800
      },
      {
        "date": "2025-03-21",
        "close": 1.328,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.348,
        "volume": 383700
      },
      {
        "date": "2025-04-04",
        "close": 1.318,
        "volume": 63500
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 966000
      },
      {
        "date": "2025-04-18",
        "close": 1.338,
        "volume": 780100
      },
      {
        "date": "2025-04-25",
        "close": 1.486,
        "volume": 852900
      },
      {
        "date": "2025-05-02",
        "close": 1.526,
        "volume": 490500
      },
      {
        "date": "2025-05-09",
        "close": 1.638,
        "volume": 760900
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 157500
      },
      {
        "date": "2025-05-23",
        "close": 1.752,
        "volume": 4147100
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 248700
      },
      {
        "date": "2025-06-06",
        "close": 1.626,
        "volume": 1997600
      },
      {
        "date": "2025-06-13",
        "close": 1.656,
        "volume": 224100
      },
      {
        "date": "2025-06-20",
        "close": 1.666,
        "volume": 164800
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 102100
      },
      {
        "date": "2025-07-04",
        "close": 1.718,
        "volume": 932900
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "volume": 336300
      },
      {
        "date": "2025-07-18",
        "close": 1.888,
        "volume": 220100
      },
      {
        "date": "2025-07-25",
        "close": 1.812,
        "volume": 166900
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 542400
      },
      {
        "date": "2025-08-08",
        "close": 1.848,
        "volume": 838000
      },
      {
        "date": "2025-08-15",
        "close": 1.878,
        "volume": 357700
      },
      {
        "date": "2025-08-22",
        "close": 1.784,
        "volume": 315400
      },
      {
        "date": "2025-08-29",
        "close": 1.734,
        "volume": 104800
      },
      {
        "date": "2025-09-05",
        "close": 1.774,
        "volume": 681100
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 1291700
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 881600
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 343600
      },
      {
        "date": "2025-10-03",
        "close": 1.884,
        "volume": 388300
      },
      {
        "date": "2025-10-10",
        "close": 1.896,
        "volume": 729700
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 867400
      },
      {
        "date": "2025-10-24",
        "close": 1.722,
        "volume": 635200
      },
      {
        "date": "2025-10-31",
        "close": 1.722,
        "volume": 1038800
      },
      {
        "date": "2025-11-07",
        "close": 1.594,
        "volume": 3876500
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 33800
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 858800
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 1053100
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 5282400
      },
      {
        "date": "2025-12-12",
        "close": 1.446,
        "volume": 352000
      },
      {
        "date": "2025-12-19",
        "close": 1.374,
        "volume": 314600
      },
      {
        "date": "2025-12-26",
        "close": 1.362,
        "volume": 1900
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "volume": 56300
      },
      {
        "date": "2026-01-09",
        "close": 1.418,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 1.498,
        "volume": 258400
      },
      {
        "date": "2026-01-23",
        "close": 1.398,
        "volume": 118900
      },
      {
        "date": "2026-01-30",
        "close": 1.298,
        "volume": 414000
      },
      {
        "date": "2026-02-06",
        "close": 1.012,
        "volume": 755200
      },
      {
        "date": "2026-02-13",
        "close": 1.032,
        "volume": 4628200
      },
      {
        "date": "2026-02-20",
        "close": 1.062,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.058,
        "volume": 156500
      },
      {
        "date": "2026-03-06",
        "close": 1.112,
        "volume": 1134600
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 1.104,
        "volume": 55300
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 192700
      },
      {
        "date": "2026-04-03",
        "close": 1.046,
        "volume": 451500
      },
      {
        "date": "2026-04-10",
        "close": 1.116,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 120300
      },
      {
        "date": "2026-04-24",
        "close": 1.212,
        "volume": 164300
      },
      {
        "date": "2026-05-01",
        "close": 1.188,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 1.236,
        "volume": 2338000
      },
      {
        "date": "2026-05-15",
        "close": 1.258,
        "volume": 114000
      },
      {
        "date": "2026-05-22",
        "close": 1.204,
        "volume": 124700
      },
      {
        "date": "2026-05-29",
        "close": 1.142,
        "volume": 101400
      },
      {
        "date": "2026-06-05",
        "close": 0.978,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 0.982,
        "volume": 311800
      },
      {
        "date": "2026-06-19",
        "close": 1.002,
        "volume": 137700
      },
      {
        "date": "2026-06-26",
        "close": 0.941,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 0.957,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.991,
        "volume": 16300
      },
      {
        "date": "2026-07-17",
        "close": 0.975,
        "volume": 216300
      },
      {
        "date": "2026-07-24",
        "close": 1.018,
        "volume": 24500
      },
      {
        "date": "2026-07-31",
        "close": 0.994,
        "volume": 46600
      },
      {
        "date": "2026-08-07",
        "close": 0.999,
        "volume": 7195500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.105767,
      "fair_value": 1.331882,
      "market_activity": -26.880235,
      "market_dynamics": -0.325113,
      "relative_strength": -24.331944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.039548,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.046149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030872,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.104374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.087879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.003932
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243182
      }
    ]
  }
}