{
  "ticker": {
    "uuid": "6d1934a1-d7f0-4a19-9415-b0844a72b920",
    "symbol": "000157",
    "name": "Doosan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 393412.34375,
    "boundary_margin": -0.149747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710415,
    "volatility_stability": 0.9002,
    "risk_context": 0.1408,
    "current_regime": {
      "move": -0.014806,
      "interruption": 0.030837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89610.953125,
        "direction_boundary": 92571.34375,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20387
      },
      {
        "date": "2023-08-25",
        "close": 90465.289063,
        "direction_boundary": 89886.773438,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2023-09-01",
        "close": 90180.507813,
        "direction_boundary": 85443.359375,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2023-09-08",
        "close": 100432.609375,
        "direction_boundary": 81647.929688,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2023-09-15",
        "close": 114102.078125,
        "direction_boundary": 86554.210938,
        "core_momentum": 0.318273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2023-09-22",
        "close": 89231.25,
        "direction_boundary": 83314.21875,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2023-09-29",
        "close": 89990.664063,
        "direction_boundary": 77297.070313,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464259
      },
      {
        "date": "2023-10-06",
        "close": 71384.992188,
        "direction_boundary": 78222.789063,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567032
      },
      {
        "date": "2023-10-13",
        "close": 66733.570313,
        "direction_boundary": 73409.085938,
        "core_momentum": -0.090936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573053
      },
      {
        "date": "2023-10-20",
        "close": 60848.113281,
        "direction_boundary": 74519.9375,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585256
      },
      {
        "date": "2023-10-27",
        "close": 57051.039063,
        "direction_boundary": 75538.21875,
        "core_momentum": -0.244739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589906
      },
      {
        "date": "2023-11-03",
        "close": 61892.308594,
        "direction_boundary": 77111.929688,
        "core_momentum": -0.197371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603602
      },
      {
        "date": "2023-11-10",
        "close": 63126.355469,
        "direction_boundary": 82110.789063,
        "core_momentum": -0.231205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603735
      },
      {
        "date": "2023-11-17",
        "close": 64929.96875,
        "direction_boundary": 80537.078125,
        "core_momentum": -0.193788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59591
      },
      {
        "date": "2023-11-24",
        "close": 68157.476563,
        "direction_boundary": 82295.929688,
        "core_momentum": -0.1718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596543
      },
      {
        "date": "2023-12-01",
        "close": 67682.835938,
        "direction_boundary": 84887.921875,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596158
      },
      {
        "date": "2023-12-08",
        "close": 66733.570313,
        "direction_boundary": 81185.078125,
        "core_momentum": -0.178007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595238
      },
      {
        "date": "2023-12-15",
        "close": 67398.0625,
        "direction_boundary": 79981.648438,
        "core_momentum": -0.157331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591102
      },
      {
        "date": "2023-12-22",
        "close": 68442.257813,
        "direction_boundary": 75353.078125,
        "core_momentum": -0.091713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590667
      },
      {
        "date": "2023-12-29",
        "close": 67587.914063,
        "direction_boundary": 76985.679688,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59069
      },
      {
        "date": "2024-01-05",
        "close": 64455.335938,
        "direction_boundary": 76890.757813,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592932
      },
      {
        "date": "2024-01-12",
        "close": 62556.792969,
        "direction_boundary": 80497.976563,
        "core_momentum": -0.222877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593465
      },
      {
        "date": "2024-01-19",
        "close": 59898.84375,
        "direction_boundary": 79548.710938,
        "core_momentum": -0.247017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589788
      },
      {
        "date": "2024-01-26",
        "close": 59614.066406,
        "direction_boundary": 78694.367188,
        "core_momentum": -0.242461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580817
      },
      {
        "date": "2024-02-02",
        "close": 63316.207031,
        "direction_boundary": 78409.59375,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590127
      },
      {
        "date": "2024-02-09",
        "close": 64550.257813,
        "direction_boundary": 78124.796875,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591809
      },
      {
        "date": "2024-02-16",
        "close": 62936.5,
        "direction_boundary": 76226.265625,
        "core_momentum": -0.174346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59189
      },
      {
        "date": "2024-02-23",
        "close": 65119.824219,
        "direction_boundary": 77460.3125,
        "core_momentum": -0.159314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594787
      },
      {
        "date": "2024-03-01",
        "close": 63031.429688,
        "direction_boundary": 80403.046875,
        "core_momentum": -0.216057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595248
      },
      {
        "date": "2024-03-08",
        "close": 68347.335938,
        "direction_boundary": 81542.164063,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585422
      },
      {
        "date": "2024-03-15",
        "close": 74612.5,
        "direction_boundary": 80782.75,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568376
      },
      {
        "date": "2024-03-22",
        "close": 73948.015625,
        "direction_boundary": 82111.734375,
        "core_momentum": -0.099422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462039
      },
      {
        "date": "2024-03-29",
        "close": 78219.726563,
        "direction_boundary": 82586.359375,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469944
      },
      {
        "date": "2024-04-05",
        "close": 72966.15625,
        "direction_boundary": 81162.460938,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353123
      },
      {
        "date": "2024-04-12",
        "close": 76857.695313,
        "direction_boundary": 79169.0,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345714
      },
      {
        "date": "2024-04-19",
        "close": 68296.328125,
        "direction_boundary": 78694.367188,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361764
      },
      {
        "date": "2024-04-26",
        "close": 71020.398438,
        "direction_boundary": 76890.757813,
        "core_momentum": -0.076347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350663
      },
      {
        "date": "2024-05-03",
        "close": 75592.9375,
        "direction_boundary": 77175.53125,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343653
      },
      {
        "date": "2024-05-10",
        "close": 76176.671875,
        "direction_boundary": 78599.4375,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343214
      },
      {
        "date": "2024-05-17",
        "close": 76273.960938,
        "direction_boundary": 84200.117188,
        "core_momentum": -0.094135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341956
      },
      {
        "date": "2024-05-24",
        "close": 82403.125,
        "direction_boundary": 88092.117188,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351281
      },
      {
        "date": "2024-05-31",
        "close": 84348.890625,
        "direction_boundary": 88566.75,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351331
      },
      {
        "date": "2024-06-07",
        "close": 81819.390625,
        "direction_boundary": 89705.875,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354148
      },
      {
        "date": "2024-06-14",
        "close": 85127.195313,
        "direction_boundary": 84200.117188,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356884
      },
      {
        "date": "2024-06-21",
        "close": 86391.9375,
        "direction_boundary": 81257.390625,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356862
      },
      {
        "date": "2024-06-28",
        "close": 84057.023438,
        "direction_boundary": 81067.539063,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359237
      },
      {
        "date": "2024-07-05",
        "close": 87364.820313,
        "direction_boundary": 81637.09375,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      },
      {
        "date": "2024-07-12",
        "close": 121512.984375,
        "direction_boundary": 81637.09375,
        "core_momentum": 0.488453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559636
      },
      {
        "date": "2024-07-19",
        "close": 103903.8125,
        "direction_boundary": 85339.242188,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607465
      },
      {
        "date": "2024-07-26",
        "close": 87656.6875,
        "direction_boundary": 90465.289063,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662343
      },
      {
        "date": "2024-08-02",
        "close": 86878.382813,
        "direction_boundary": 90370.367188,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659797
      },
      {
        "date": "2024-08-09",
        "close": 79873.632813,
        "direction_boundary": 89895.726563,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673
      },
      {
        "date": "2024-08-16",
        "close": 83959.726563,
        "direction_boundary": 89610.953125,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673591
      },
      {
        "date": "2024-08-23",
        "close": 79679.054688,
        "direction_boundary": 90465.289063,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678332
      },
      {
        "date": "2024-08-30",
        "close": 76371.25,
        "direction_boundary": 90180.507813,
        "core_momentum": -0.153129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679634
      },
      {
        "date": "2024-09-06",
        "close": 71117.679688,
        "direction_boundary": 100432.609375,
        "core_momentum": -0.291887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679457
      },
      {
        "date": "2024-09-13",
        "close": 75495.648438,
        "direction_boundary": 114102.078125,
        "core_momentum": -0.33835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673443
      },
      {
        "date": "2024-09-20",
        "close": 78414.304688,
        "direction_boundary": 89231.25,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67527
      },
      {
        "date": "2024-09-27",
        "close": 80749.226563,
        "direction_boundary": 89990.664063,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672005
      },
      {
        "date": "2024-10-04",
        "close": 77733.289063,
        "direction_boundary": 71384.992188,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666776
      },
      {
        "date": "2024-10-11",
        "close": 81041.085938,
        "direction_boundary": 66733.570313,
        "core_momentum": 0.214398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665399
      },
      {
        "date": "2024-10-18",
        "close": 88337.703125,
        "direction_boundary": 60848.113281,
        "core_momentum": 0.451774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651804
      },
      {
        "date": "2024-10-25",
        "close": 95731.601563,
        "direction_boundary": 57051.039063,
        "core_momentum": 0.677999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657987
      },
      {
        "date": "2024-11-01",
        "close": 93007.53125,
        "direction_boundary": 61892.308594,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656032
      },
      {
        "date": "2024-11-08",
        "close": 101666.1875,
        "direction_boundary": 63126.355469,
        "core_momentum": 0.610519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665586
      },
      {
        "date": "2024-11-15",
        "close": 100012.28125,
        "direction_boundary": 64929.96875,
        "core_momentum": 0.54031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666559
      },
      {
        "date": "2024-11-22",
        "close": 99039.40625,
        "direction_boundary": 68157.476563,
        "core_momentum": 0.453097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659992
      },
      {
        "date": "2024-11-29",
        "close": 91256.351563,
        "direction_boundary": 67682.835938,
        "core_momentum": 0.348294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2024-12-06",
        "close": 91450.929688,
        "direction_boundary": 66733.570313,
        "core_momentum": 0.370389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669105
      },
      {
        "date": "2024-12-13",
        "close": 97482.789063,
        "direction_boundary": 67398.0625,
        "core_momentum": 0.446374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672502
      },
      {
        "date": "2024-12-20",
        "close": 101666.1875,
        "direction_boundary": 68442.257813,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674337
      },
      {
        "date": "2024-12-27",
        "close": 99720.421875,
        "direction_boundary": 67587.914063,
        "core_momentum": 0.475418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673623
      },
      {
        "date": "2025-01-03",
        "close": 113924.5,
        "direction_boundary": 64455.335938,
        "core_momentum": 0.767495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69504
      },
      {
        "date": "2025-01-10",
        "close": 112367.898438,
        "direction_boundary": 62556.792969,
        "core_momentum": 0.796254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520291
      },
      {
        "date": "2025-01-17",
        "close": 114313.65625,
        "direction_boundary": 59898.84375,
        "core_momentum": 0.908445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471214
      },
      {
        "date": "2025-01-24",
        "close": 131825.546875,
        "direction_boundary": 59614.066406,
        "core_momentum": 1.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439023
      },
      {
        "date": "2025-01-31",
        "close": 115481.117188,
        "direction_boundary": 63316.207031,
        "core_momentum": 0.823879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483947
      },
      {
        "date": "2025-02-07",
        "close": 112562.46875,
        "direction_boundary": 64550.257813,
        "core_momentum": 0.743796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2025-02-14",
        "close": 124237.054688,
        "direction_boundary": 62936.5,
        "core_momentum": 0.974006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479896
      },
      {
        "date": "2025-02-21",
        "close": 137565.546875,
        "direction_boundary": 65119.824219,
        "core_momentum": 1.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484216
      },
      {
        "date": "2025-02-28",
        "close": 121999.421875,
        "direction_boundary": 63031.429688,
        "core_momentum": 0.935533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2025-03-07",
        "close": 125404.507813,
        "direction_boundary": 68347.335938,
        "core_momentum": 0.834812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499258
      },
      {
        "date": "2025-03-14",
        "close": 135230.609375,
        "direction_boundary": 74612.5,
        "core_momentum": 0.812439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502109
      },
      {
        "date": "2025-03-21",
        "close": 133090.28125,
        "direction_boundary": 73948.015625,
        "core_momentum": 0.799782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504335
      },
      {
        "date": "2025-03-28",
        "close": 123556.039063,
        "direction_boundary": 78219.726563,
        "core_momentum": 0.579602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520859
      },
      {
        "date": "2025-04-04",
        "close": 114761.742188,
        "direction_boundary": 72966.15625,
        "core_momentum": 0.572808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2025-04-11",
        "close": 115453.679688,
        "direction_boundary": 76857.695313,
        "core_momentum": 0.502175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529321
      },
      {
        "date": "2025-04-18",
        "close": 137496.640625,
        "direction_boundary": 68296.328125,
        "core_momentum": 1.013236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2025-04-25",
        "close": 165668.125,
        "direction_boundary": 71020.398438,
        "core_momentum": 1.332684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60781
      },
      {
        "date": "2025-05-02",
        "close": 185239.890625,
        "direction_boundary": 75592.9375,
        "core_momentum": 1.450492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615896
      },
      {
        "date": "2025-05-09",
        "close": 235750.875,
        "direction_boundary": 76176.671875,
        "core_momentum": 2.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679603
      },
      {
        "date": "2025-05-16",
        "close": 373148.65625,
        "direction_boundary": 76273.960938,
        "core_momentum": 3.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896723
      },
      {
        "date": "2025-05-23",
        "close": 327678.875,
        "direction_boundary": 82403.125,
        "core_momentum": 2.976535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927859
      },
      {
        "date": "2025-05-30",
        "close": 350908.0,
        "direction_boundary": 84348.890625,
        "core_momentum": 3.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909667
      },
      {
        "date": "2025-06-06",
        "close": 362275.4375,
        "direction_boundary": 81819.390625,
        "core_momentum": 3.427745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907351
      },
      {
        "date": "2025-06-13",
        "close": 538717.9375,
        "direction_boundary": 85127.195313,
        "core_momentum": 5.328388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02517
      },
      {
        "date": "2025-06-20",
        "close": 461617.0,
        "direction_boundary": 86391.9375,
        "core_momentum": 4.343288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069514
      },
      {
        "date": "2025-06-27",
        "close": 425537.71875,
        "direction_boundary": 84057.023438,
        "core_momentum": 4.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081901
      },
      {
        "date": "2025-07-04",
        "close": 358815.78125,
        "direction_boundary": 87364.820313,
        "core_momentum": 3.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119784
      },
      {
        "date": "2025-07-11",
        "close": 404779.78125,
        "direction_boundary": 121512.984375,
        "core_momentum": 2.331165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121385
      },
      {
        "date": "2025-07-18",
        "close": 410710.625,
        "direction_boundary": 103903.8125,
        "core_momentum": 2.952796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121541
      },
      {
        "date": "2025-07-25",
        "close": 401320.15625,
        "direction_boundary": 87656.6875,
        "core_momentum": 3.578318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117487
      },
      {
        "date": "2025-08-01",
        "close": 381056.4375,
        "direction_boundary": 86878.382813,
        "core_momentum": 3.38609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097636
      },
      {
        "date": "2025-08-08",
        "close": 393412.34375,
        "direction_boundary": 79873.632813,
        "core_momentum": 3.925434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093029
      },
      {
        "date": "2025-08-15",
        "close": 365735.125,
        "direction_boundary": 83959.726563,
        "core_momentum": 3.356078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103021
      },
      {
        "date": "2025-08-22",
        "close": 368700.53125,
        "direction_boundary": 79679.054688,
        "core_momentum": 3.627321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10042
      },
      {
        "date": "2025-08-29",
        "close": 365735.125,
        "direction_boundary": 76371.25,
        "core_momentum": 3.788911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079009
      },
      {
        "date": "2025-09-05",
        "close": 363263.90625,
        "direction_boundary": 71117.679688,
        "core_momentum": 4.107927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080991
      },
      {
        "date": "2025-09-12",
        "close": 377596.78125,
        "direction_boundary": 75495.648438,
        "core_momentum": 4.00157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079844
      },
      {
        "date": "2025-09-19",
        "close": 366723.5625,
        "direction_boundary": 78414.304688,
        "core_momentum": 3.676743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081361
      },
      {
        "date": "2025-09-26",
        "close": 342011.75,
        "direction_boundary": 80749.226563,
        "core_momentum": 3.23548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080422
      },
      {
        "date": "2025-10-03",
        "close": 376114.09375,
        "direction_boundary": 77733.289063,
        "core_momentum": 3.83852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070434
      },
      {
        "date": "2025-10-10",
        "close": 374631.375,
        "direction_boundary": 81041.085938,
        "core_momentum": 3.622734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07126
      },
      {
        "date": "2025-10-17",
        "close": 415158.75,
        "direction_boundary": 88337.703125,
        "core_momentum": 3.699678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058433
      },
      {
        "date": "2025-10-24",
        "close": 405274.03125,
        "direction_boundary": 95731.601563,
        "core_momentum": 3.23344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041316
      },
      {
        "date": "2025-10-31",
        "close": 451238.03125,
        "direction_boundary": 93007.53125,
        "core_momentum": 3.851629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040704
      },
      {
        "date": "2025-11-07",
        "close": 482374.9375,
        "direction_boundary": 101666.1875,
        "core_momentum": 3.744694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998617
      },
      {
        "date": "2025-11-14",
        "close": 513017.625,
        "direction_boundary": 100012.28125,
        "core_momentum": 4.129546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784044
      },
      {
        "date": "2025-11-21",
        "close": 478421.0625,
        "direction_boundary": 99039.40625,
        "core_momentum": 3.830613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766474
      },
      {
        "date": "2025-11-28",
        "close": 461122.78125,
        "direction_boundary": 91256.351563,
        "core_momentum": 4.053049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765566
      },
      {
        "date": "2025-12-05",
        "close": 474961.375,
        "direction_boundary": 91450.929688,
        "core_momentum": 4.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765444
      },
      {
        "date": "2025-12-12",
        "close": 450743.8125,
        "direction_boundary": 97482.789063,
        "core_momentum": 3.62383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528865
      },
      {
        "date": "2025-12-19",
        "close": 418618.40625,
        "direction_boundary": 101666.1875,
        "core_momentum": 3.117578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494599
      },
      {
        "date": "2025-12-26",
        "close": 437399.40625,
        "direction_boundary": 99720.421875,
        "core_momentum": 3.386257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485708
      },
      {
        "date": "2026-01-02",
        "close": 429985.875,
        "direction_boundary": 113924.5,
        "core_momentum": 2.774306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2026-01-09",
        "close": 417135.6875,
        "direction_boundary": 112367.898438,
        "core_momentum": 2.712232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2026-01-16",
        "close": 441847.53125,
        "direction_boundary": 114313.65625,
        "core_momentum": 2.865221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2026-01-23",
        "close": 446789.90625,
        "direction_boundary": 131825.546875,
        "core_momentum": 2.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2026-01-30",
        "close": 412193.34375,
        "direction_boundary": 115481.117188,
        "core_momentum": 2.569357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404592
      },
      {
        "date": "2026-02-06",
        "close": 385998.78125,
        "direction_boundary": 112562.46875,
        "core_momentum": 2.429196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413191
      },
      {
        "date": "2026-02-13",
        "close": 434434.0,
        "direction_boundary": 124237.054688,
        "core_momentum": 2.496815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431022
      },
      {
        "date": "2026-02-20",
        "close": 485340.34375,
        "direction_boundary": 137565.546875,
        "core_momentum": 2.528066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454613
      },
      {
        "date": "2026-02-27",
        "close": 560464.3125,
        "direction_boundary": 121999.421875,
        "core_momentum": 3.593992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2026-03-06",
        "close": 459640.0625,
        "direction_boundary": 125404.507813,
        "core_momentum": 2.665259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572791
      },
      {
        "date": "2026-03-13",
        "close": 463593.96875,
        "direction_boundary": 135230.609375,
        "core_momentum": 2.428173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571193
      },
      {
        "date": "2026-03-20",
        "close": 442341.78125,
        "direction_boundary": 133090.28125,
        "core_momentum": 2.323622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574015
      },
      {
        "date": "2026-03-27",
        "close": 445801.4375,
        "direction_boundary": 123556.039063,
        "core_momentum": 2.608091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563189
      },
      {
        "date": "2026-04-03",
        "close": 386355.0,
        "direction_boundary": 114761.742188,
        "core_momentum": 2.366584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587729
      },
      {
        "date": "2026-04-10",
        "close": 455240.0,
        "direction_boundary": 115453.679688,
        "core_momentum": 2.943053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629576
      },
      {
        "date": "2026-04-17",
        "close": 470215.0,
        "direction_boundary": 137496.640625,
        "core_momentum": 2.419829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6157
      },
      {
        "date": "2026-04-24",
        "close": 524125.0,
        "direction_boundary": 165668.125,
        "core_momentum": 2.163705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63055
      },
      {
        "date": "2026-05-01",
        "close": 563060.0,
        "direction_boundary": 185239.890625,
        "core_momentum": 2.039626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621366
      },
      {
        "date": "2026-05-08",
        "close": 600996.6875,
        "direction_boundary": 235750.875,
        "core_momentum": 1.549287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621084
      },
      {
        "date": "2026-05-15",
        "close": 525000.0,
        "direction_boundary": 373148.65625,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646831
      },
      {
        "date": "2026-05-22",
        "close": 506000.0,
        "direction_boundary": 327678.875,
        "core_momentum": 0.544195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641216
      },
      {
        "date": "2026-05-29",
        "close": 535000.0,
        "direction_boundary": 350908.0,
        "core_momentum": 0.524616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642807
      },
      {
        "date": "2026-06-05",
        "close": 490500.0,
        "direction_boundary": 362275.4375,
        "core_momentum": 0.353942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654334
      },
      {
        "date": "2026-06-12",
        "close": 447500.0,
        "direction_boundary": 538717.9375,
        "core_momentum": -0.169324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663014
      },
      {
        "date": "2026-06-19",
        "close": 432500.0,
        "direction_boundary": 461617.0,
        "core_momentum": -0.063076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65643
      },
      {
        "date": "2026-06-26",
        "close": 400000.0,
        "direction_boundary": 425537.71875,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662359
      },
      {
        "date": "2026-07-03",
        "close": 418800.0,
        "direction_boundary": 358815.78125,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665519
      },
      {
        "date": "2026-07-10",
        "close": 413814.28125,
        "direction_boundary": 404779.78125,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664387
      },
      {
        "date": "2026-07-17",
        "close": 339527.15625,
        "direction_boundary": 410710.625,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712567
      },
      {
        "date": "2026-07-24",
        "close": 349997.15625,
        "direction_boundary": 401320.15625,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714214
      },
      {
        "date": "2026-07-31",
        "close": 324570.0,
        "direction_boundary": 381056.4375,
        "core_momentum": -0.148236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713218
      },
      {
        "date": "2026-08-07",
        "close": 334500.0,
        "direction_boundary": 393412.34375,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89610.953125,
        "volume": 7435
      },
      {
        "date": "2023-08-25",
        "close": 90465.289063,
        "volume": 9360
      },
      {
        "date": "2023-09-01",
        "close": 90180.507813,
        "volume": 10017
      },
      {
        "date": "2023-09-08",
        "close": 100432.609375,
        "volume": 13692
      },
      {
        "date": "2023-09-15",
        "close": 114102.078125,
        "volume": 401712
      },
      {
        "date": "2023-09-22",
        "close": 89231.25,
        "volume": 99813
      },
      {
        "date": "2023-09-29",
        "close": 89990.664063,
        "volume": 53333
      },
      {
        "date": "2023-10-06",
        "close": 71384.992188,
        "volume": 42557
      },
      {
        "date": "2023-10-13",
        "close": 66733.570313,
        "volume": 20293
      },
      {
        "date": "2023-10-20",
        "close": 60848.113281,
        "volume": 11480
      },
      {
        "date": "2023-10-27",
        "close": 57051.039063,
        "volume": 8753
      },
      {
        "date": "2023-11-03",
        "close": 61892.308594,
        "volume": 10501
      },
      {
        "date": "2023-11-10",
        "close": 63126.355469,
        "volume": 6745
      },
      {
        "date": "2023-11-17",
        "close": 64929.96875,
        "volume": 1996
      },
      {
        "date": "2023-11-24",
        "close": 68157.476563,
        "volume": 5341
      },
      {
        "date": "2023-12-01",
        "close": 67682.835938,
        "volume": 7441
      },
      {
        "date": "2023-12-08",
        "close": 66733.570313,
        "volume": 4160
      },
      {
        "date": "2023-12-15",
        "close": 67398.0625,
        "volume": 3202
      },
      {
        "date": "2023-12-22",
        "close": 68442.257813,
        "volume": 4670
      },
      {
        "date": "2023-12-29",
        "close": 67587.914063,
        "volume": 3128
      },
      {
        "date": "2024-01-05",
        "close": 64455.335938,
        "volume": 4771
      },
      {
        "date": "2024-01-12",
        "close": 62556.792969,
        "volume": 5688
      },
      {
        "date": "2024-01-19",
        "close": 59898.84375,
        "volume": 3104
      },
      {
        "date": "2024-01-26",
        "close": 59614.066406,
        "volume": 3009
      },
      {
        "date": "2024-02-02",
        "close": 63316.207031,
        "volume": 5485
      },
      {
        "date": "2024-02-09",
        "close": 64550.257813,
        "volume": 1097
      },
      {
        "date": "2024-02-16",
        "close": 62936.5,
        "volume": 1140
      },
      {
        "date": "2024-02-23",
        "close": 65119.824219,
        "volume": 3478
      },
      {
        "date": "2024-03-01",
        "close": 63031.429688,
        "volume": 2038
      },
      {
        "date": "2024-03-08",
        "close": 68347.335938,
        "volume": 14682
      },
      {
        "date": "2024-03-15",
        "close": 74612.5,
        "volume": 30605
      },
      {
        "date": "2024-03-22",
        "close": 73948.015625,
        "volume": 20241
      },
      {
        "date": "2024-03-29",
        "close": 78219.726563,
        "volume": 11502
      },
      {
        "date": "2024-04-05",
        "close": 72966.15625,
        "volume": 5528
      },
      {
        "date": "2024-04-12",
        "close": 76857.695313,
        "volume": 4280
      },
      {
        "date": "2024-04-19",
        "close": 68296.328125,
        "volume": 7020
      },
      {
        "date": "2024-04-26",
        "close": 71020.398438,
        "volume": 3031
      },
      {
        "date": "2024-05-03",
        "close": 75592.9375,
        "volume": 4898
      },
      {
        "date": "2024-05-10",
        "close": 76176.671875,
        "volume": 3134
      },
      {
        "date": "2024-05-17",
        "close": 76273.960938,
        "volume": 3977
      },
      {
        "date": "2024-05-24",
        "close": 82403.125,
        "volume": 13183
      },
      {
        "date": "2024-05-31",
        "close": 84348.890625,
        "volume": 16602
      },
      {
        "date": "2024-06-07",
        "close": 81819.390625,
        "volume": 4065
      },
      {
        "date": "2024-06-14",
        "close": 85127.195313,
        "volume": 5684
      },
      {
        "date": "2024-06-21",
        "close": 86391.9375,
        "volume": 2265
      },
      {
        "date": "2024-06-28",
        "close": 84057.023438,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 87364.820313,
        "volume": 4421
      },
      {
        "date": "2024-07-12",
        "close": 121512.984375,
        "volume": 217680
      },
      {
        "date": "2024-07-19",
        "close": 103903.8125,
        "volume": 45551
      },
      {
        "date": "2024-07-26",
        "close": 87656.6875,
        "volume": 27744
      },
      {
        "date": "2024-08-02",
        "close": 86878.382813,
        "volume": 17725
      },
      {
        "date": "2024-08-09",
        "close": 79873.632813,
        "volume": 12037
      },
      {
        "date": "2024-08-16",
        "close": 83959.726563,
        "volume": 7552
      },
      {
        "date": "2024-08-23",
        "close": 79679.054688,
        "volume": 4334
      },
      {
        "date": "2024-08-30",
        "close": 76371.25,
        "volume": 5715
      },
      {
        "date": "2024-09-06",
        "close": 71117.679688,
        "volume": 6602
      },
      {
        "date": "2024-09-13",
        "close": 75495.648438,
        "volume": 6403
      },
      {
        "date": "2024-09-20",
        "close": 78414.304688,
        "volume": 2538
      },
      {
        "date": "2024-09-27",
        "close": 80749.226563,
        "volume": 3804
      },
      {
        "date": "2024-10-04",
        "close": 77733.289063,
        "volume": 1654
      },
      {
        "date": "2024-10-11",
        "close": 81041.085938,
        "volume": 3256
      },
      {
        "date": "2024-10-18",
        "close": 88337.703125,
        "volume": 8980
      },
      {
        "date": "2024-10-25",
        "close": 95731.601563,
        "volume": 11868
      },
      {
        "date": "2024-11-01",
        "close": 93007.53125,
        "volume": 8873
      },
      {
        "date": "2024-11-08",
        "close": 101666.1875,
        "volume": 13103
      },
      {
        "date": "2024-11-15",
        "close": 100012.28125,
        "volume": 7026
      },
      {
        "date": "2024-11-22",
        "close": 99039.40625,
        "volume": 7331
      },
      {
        "date": "2024-11-29",
        "close": 91256.351563,
        "volume": 8369
      },
      {
        "date": "2024-12-06",
        "close": 91450.929688,
        "volume": 15032
      },
      {
        "date": "2024-12-13",
        "close": 97482.789063,
        "volume": 8277
      },
      {
        "date": "2024-12-20",
        "close": 101666.1875,
        "volume": 9701
      },
      {
        "date": "2024-12-27",
        "close": 99720.421875,
        "volume": 6717
      },
      {
        "date": "2025-01-03",
        "close": 113924.5,
        "volume": 8675
      },
      {
        "date": "2025-01-10",
        "close": 112367.898438,
        "volume": 8417
      },
      {
        "date": "2025-01-17",
        "close": 114313.65625,
        "volume": 9315
      },
      {
        "date": "2025-01-24",
        "close": 131825.546875,
        "volume": 24336
      },
      {
        "date": "2025-01-31",
        "close": 115481.117188,
        "volume": 4890
      },
      {
        "date": "2025-02-07",
        "close": 112562.46875,
        "volume": 9698
      },
      {
        "date": "2025-02-14",
        "close": 124237.054688,
        "volume": 8877
      },
      {
        "date": "2025-02-21",
        "close": 137565.546875,
        "volume": 24475
      },
      {
        "date": "2025-02-28",
        "close": 121999.421875,
        "volume": 10128
      },
      {
        "date": "2025-03-07",
        "close": 125404.507813,
        "volume": 15699
      },
      {
        "date": "2025-03-14",
        "close": 135230.609375,
        "volume": 14178
      },
      {
        "date": "2025-03-21",
        "close": 133090.28125,
        "volume": 7152
      },
      {
        "date": "2025-03-28",
        "close": 123556.039063,
        "volume": 6413
      },
      {
        "date": "2025-04-04",
        "close": 114761.742188,
        "volume": 6393
      },
      {
        "date": "2025-04-11",
        "close": 115453.679688,
        "volume": 10266
      },
      {
        "date": "2025-04-18",
        "close": 137496.640625,
        "volume": 21710
      },
      {
        "date": "2025-04-25",
        "close": 165668.125,
        "volume": 36488
      },
      {
        "date": "2025-05-02",
        "close": 185239.890625,
        "volume": 27792
      },
      {
        "date": "2025-05-09",
        "close": 235750.875,
        "volume": 40915
      },
      {
        "date": "2025-05-16",
        "close": 373148.65625,
        "volume": 90106
      },
      {
        "date": "2025-05-23",
        "close": 327678.875,
        "volume": 70233
      },
      {
        "date": "2025-05-30",
        "close": 350908.0,
        "volume": 39217
      },
      {
        "date": "2025-06-06",
        "close": 362275.4375,
        "volume": 29046
      },
      {
        "date": "2025-06-13",
        "close": 538717.9375,
        "volume": 112703
      },
      {
        "date": "2025-06-20",
        "close": 461617.0,
        "volume": 52992
      },
      {
        "date": "2025-06-27",
        "close": 425537.71875,
        "volume": 51713
      },
      {
        "date": "2025-07-04",
        "close": 358815.78125,
        "volume": 62691
      },
      {
        "date": "2025-07-11",
        "close": 404779.78125,
        "volume": 60671
      },
      {
        "date": "2025-07-18",
        "close": 410710.625,
        "volume": 36025
      },
      {
        "date": "2025-07-25",
        "close": 401320.15625,
        "volume": 19398
      },
      {
        "date": "2025-08-01",
        "close": 381056.4375,
        "volume": 28083
      },
      {
        "date": "2025-08-08",
        "close": 393412.34375,
        "volume": 15049
      },
      {
        "date": "2025-08-15",
        "close": 365735.125,
        "volume": 9607
      },
      {
        "date": "2025-08-22",
        "close": 368700.53125,
        "volume": 22801
      },
      {
        "date": "2025-08-29",
        "close": 365735.125,
        "volume": 8278
      },
      {
        "date": "2025-09-05",
        "close": 363263.90625,
        "volume": 7679
      },
      {
        "date": "2025-09-12",
        "close": 377596.78125,
        "volume": 12803
      },
      {
        "date": "2025-09-19",
        "close": 366723.5625,
        "volume": 7380
      },
      {
        "date": "2025-09-26",
        "close": 342011.75,
        "volume": 7686
      },
      {
        "date": "2025-10-03",
        "close": 376114.09375,
        "volume": 9339
      },
      {
        "date": "2025-10-10",
        "close": 374631.375,
        "volume": 3768
      },
      {
        "date": "2025-10-17",
        "close": 415158.75,
        "volume": 26528
      },
      {
        "date": "2025-10-24",
        "close": 405274.03125,
        "volume": 13621
      },
      {
        "date": "2025-10-31",
        "close": 451238.03125,
        "volume": 24580
      },
      {
        "date": "2025-11-07",
        "close": 482374.9375,
        "volume": 37604
      },
      {
        "date": "2025-11-14",
        "close": 513017.625,
        "volume": 29433
      },
      {
        "date": "2025-11-21",
        "close": 478421.0625,
        "volume": 15531
      },
      {
        "date": "2025-11-28",
        "close": 461122.78125,
        "volume": 10765
      },
      {
        "date": "2025-12-05",
        "close": 474961.375,
        "volume": 8055
      },
      {
        "date": "2025-12-12",
        "close": 450743.8125,
        "volume": 6177
      },
      {
        "date": "2025-12-19",
        "close": 418618.40625,
        "volume": 8390
      },
      {
        "date": "2025-12-26",
        "close": 437399.40625,
        "volume": 5705
      },
      {
        "date": "2026-01-02",
        "close": 429985.875,
        "volume": 2056
      },
      {
        "date": "2026-01-09",
        "close": 417135.6875,
        "volume": 6045
      },
      {
        "date": "2026-01-16",
        "close": 441847.53125,
        "volume": 5719
      },
      {
        "date": "2026-01-23",
        "close": 446789.90625,
        "volume": 12606
      },
      {
        "date": "2026-01-30",
        "close": 412193.34375,
        "volume": 7693
      },
      {
        "date": "2026-02-06",
        "close": 385998.78125,
        "volume": 5482
      },
      {
        "date": "2026-02-13",
        "close": 434434.0,
        "volume": 8278
      },
      {
        "date": "2026-02-20",
        "close": 485340.34375,
        "volume": 8304
      },
      {
        "date": "2026-02-27",
        "close": 560464.3125,
        "volume": 26320
      },
      {
        "date": "2026-03-06",
        "close": 459640.0625,
        "volume": 10798
      },
      {
        "date": "2026-03-13",
        "close": 463593.96875,
        "volume": 5226
      },
      {
        "date": "2026-03-20",
        "close": 442341.78125,
        "volume": 14101
      },
      {
        "date": "2026-03-27",
        "close": 445801.4375,
        "volume": 10885
      },
      {
        "date": "2026-04-03",
        "close": 386355.0,
        "volume": 8036
      },
      {
        "date": "2026-04-10",
        "close": 455240.0,
        "volume": 9919
      },
      {
        "date": "2026-04-17",
        "close": 470215.0,
        "volume": 5412
      },
      {
        "date": "2026-04-24",
        "close": 524125.0,
        "volume": 7936
      },
      {
        "date": "2026-05-01",
        "close": 563060.0,
        "volume": 6313
      },
      {
        "date": "2026-05-08",
        "close": 600996.6875,
        "volume": 7396
      },
      {
        "date": "2026-05-15",
        "close": 525000.0,
        "volume": 7830
      },
      {
        "date": "2026-05-22",
        "close": 506000.0,
        "volume": 17499
      },
      {
        "date": "2026-05-29",
        "close": 535000.0,
        "volume": 10560
      },
      {
        "date": "2026-06-05",
        "close": 490500.0,
        "volume": 1163
      },
      {
        "date": "2026-06-12",
        "close": 447500.0,
        "volume": 1154
      },
      {
        "date": "2026-06-19",
        "close": 432500.0,
        "volume": 1153
      },
      {
        "date": "2026-06-26",
        "close": 400000.0,
        "volume": 2778
      },
      {
        "date": "2026-07-03",
        "close": 418800.0,
        "volume": 1547
      },
      {
        "date": "2026-07-10",
        "close": 413814.28125,
        "volume": 6735
      },
      {
        "date": "2026-07-17",
        "close": 339527.15625,
        "volume": 3288
      },
      {
        "date": "2026-07-24",
        "close": 349997.15625,
        "volume": 3189
      },
      {
        "date": "2026-07-31",
        "close": 324570.0,
        "volume": 5041
      },
      {
        "date": "2026-08-07",
        "close": 334500.0,
        "volume": 2208
      }
    ],
    "sharemaestro_context": {
      "trend": 449871.525,
      "fair_value": 231455.522261,
      "market_activity": -18.742369,
      "market_dynamics": -1.381271,
      "relative_strength": -38.662891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001402,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.001402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005669,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.048104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02215,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.064555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.999252
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.147939
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.058954
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.003168
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.005246
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.146171
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.220571
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.078801
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 5.310038
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.106145
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014806
      }
    ]
  }
}