{
  "ticker": {
    "uuid": "6d193f06-87c1-4aa3-b254-f6f359f35145",
    "symbol": "4444",
    "name": "infoNet inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 948.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.0,
    "boundary_margin": -0.164758,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220399,
    "volatility_stability": 1.1238,
    "risk_context": 0.4537,
    "current_regime": {
      "move": 0.167488,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.926,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1302.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143224
      },
      {
        "date": "2023-08-25",
        "close": 1466.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149432
      },
      {
        "date": "2023-09-01",
        "close": 1326.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.91342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16198
      },
      {
        "date": "2023-09-08",
        "close": 1405.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.491507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110542
      },
      {
        "date": "2023-09-15",
        "close": 1317.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.613971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068008
      },
      {
        "date": "2023-09-22",
        "close": 1252.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.645204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004304
      },
      {
        "date": "2023-09-29",
        "close": 1465.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.974394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990974
      },
      {
        "date": "2023-10-06",
        "close": 1347.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.530682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994315
      },
      {
        "date": "2023-10-13",
        "close": 1256.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.526124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990895
      },
      {
        "date": "2023-10-20",
        "close": 1250.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.621271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949093
      },
      {
        "date": "2023-10-27",
        "close": 1275.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.572133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949428
      },
      {
        "date": "2023-11-03",
        "close": 1280.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949462
      },
      {
        "date": "2023-11-10",
        "close": 1258.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945924
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.467485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850012
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848611
      },
      {
        "date": "2023-12-01",
        "close": 1122.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829429
      },
      {
        "date": "2023-12-08",
        "close": 1010.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839509
      },
      {
        "date": "2023-12-15",
        "close": 895.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567595
      },
      {
        "date": "2023-12-22",
        "close": 1105.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.423969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662764
      },
      {
        "date": "2023-12-29",
        "close": 1058.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.423957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662542
      },
      {
        "date": "2024-01-05",
        "close": 1029.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596499
      },
      {
        "date": "2024-01-12",
        "close": 1024.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587332
      },
      {
        "date": "2024-01-19",
        "close": 1015.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586901
      },
      {
        "date": "2024-01-26",
        "close": 1200.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621179
      },
      {
        "date": "2024-02-02",
        "close": 1360.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649078
      },
      {
        "date": "2024-02-09",
        "close": 1458.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.711268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645918
      },
      {
        "date": "2024-02-16",
        "close": 1410.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.668639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630048
      },
      {
        "date": "2024-02-23",
        "close": 1386.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.694377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607986
      },
      {
        "date": "2024-03-01",
        "close": 1374.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.657419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591435
      },
      {
        "date": "2024-03-08",
        "close": 1297.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591062
      },
      {
        "date": "2024-03-15",
        "close": 1244.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58712
      },
      {
        "date": "2024-03-22",
        "close": 1275.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583972
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541288
      },
      {
        "date": "2024-04-05",
        "close": 1136.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537969
      },
      {
        "date": "2024-04-12",
        "close": 1143.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.297912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530329
      },
      {
        "date": "2024-04-19",
        "close": 1067.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.1935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537985
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.154824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544088
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545665
      },
      {
        "date": "2024-05-10",
        "close": 1169.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545527
      },
      {
        "date": "2024-05-17",
        "close": 1197.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.287076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542241
      },
      {
        "date": "2024-05-24",
        "close": 1164.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541959
      },
      {
        "date": "2024-05-31",
        "close": 1145.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540381
      },
      {
        "date": "2024-06-07",
        "close": 1179.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.207661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519419
      },
      {
        "date": "2024-06-14",
        "close": 1183.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.478855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48626
      },
      {
        "date": "2024-06-21",
        "close": 1190.0,
        "direction_boundary": 2212.0,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391445
      },
      {
        "date": "2024-06-28",
        "close": 1211.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.448543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386111
      },
      {
        "date": "2024-07-05",
        "close": 1188.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384822
      },
      {
        "date": "2024-07-12",
        "close": 1190.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384575
      },
      {
        "date": "2024-07-19",
        "close": 1172.0,
        "direction_boundary": 1842.0,
        "core_momentum": -0.363735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385164
      },
      {
        "date": "2024-07-26",
        "close": 1172.0,
        "direction_boundary": 1613.0,
        "core_momentum": -0.273404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2024-08-02",
        "close": 1019.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.354655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308662
      },
      {
        "date": "2024-08-09",
        "close": 1135.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.215076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332297
      },
      {
        "date": "2024-08-16",
        "close": 929.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.286482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2024-08-23",
        "close": 921.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424191
      },
      {
        "date": "2024-08-30",
        "close": 949.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2024-09-06",
        "close": 929.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.33879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2024-09-13",
        "close": 930.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2024-09-20",
        "close": 920.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419568
      },
      {
        "date": "2024-09-27",
        "close": 925.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2024-10-04",
        "close": 912.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.32294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-10-11",
        "close": 891.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.290605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40745
      },
      {
        "date": "2024-11-01",
        "close": 828.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407838
      },
      {
        "date": "2024-11-08",
        "close": 829.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.341017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407276
      },
      {
        "date": "2024-11-15",
        "close": 852.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.287625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407977
      },
      {
        "date": "2024-11-22",
        "close": 831.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.283621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      },
      {
        "date": "2024-11-29",
        "close": 830.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.26025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2024-12-06",
        "close": 850.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2024-12-13",
        "close": 879.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.017877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2024-12-20",
        "close": 856.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.225339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41124
      },
      {
        "date": "2024-12-27",
        "close": 844.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2025-01-03",
        "close": 847.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2025-01-10",
        "close": 840.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409076
      },
      {
        "date": "2025-01-17",
        "close": 855.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411323
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418838
      },
      {
        "date": "2025-01-31",
        "close": 901.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375238
      },
      {
        "date": "2025-02-07",
        "close": 890.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.389575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2025-02-14",
        "close": 803.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.430496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "direction_boundary": 1386.0,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2025-02-28",
        "close": 805.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.414119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239785
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.383192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2025-03-14",
        "close": 812.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.347267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2025-03-21",
        "close": 830.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2025-03-28",
        "close": 813.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.333607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2025-04-04",
        "close": 735.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.352993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2025-04-11",
        "close": 715.0,
        "direction_boundary": 1143.0,
        "core_momentum": -0.374453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2025-04-18",
        "close": 785.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.264292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312016
      },
      {
        "date": "2025-04-25",
        "close": 811.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.282301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285279
      },
      {
        "date": "2025-05-02",
        "close": 795.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2025-05-09",
        "close": 792.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.322498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283655
      },
      {
        "date": "2025-05-16",
        "close": 972.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402081
      },
      {
        "date": "2025-05-23",
        "close": 965.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.170962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40018
      },
      {
        "date": "2025-05-30",
        "close": 1020.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405878
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405245
      },
      {
        "date": "2025-06-13",
        "close": 1016.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.141167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40444
      },
      {
        "date": "2025-06-20",
        "close": 1033.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.131933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402011
      },
      {
        "date": "2025-06-27",
        "close": 1021.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.156895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401766
      },
      {
        "date": "2025-07-04",
        "close": 1025.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40176
      },
      {
        "date": "2025-07-11",
        "close": 1036.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401144
      },
      {
        "date": "2025-07-18",
        "close": 1045.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400906
      },
      {
        "date": "2025-07-25",
        "close": 1127.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408618
      },
      {
        "date": "2025-08-01",
        "close": 1146.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2025-08-08",
        "close": 1135.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408486
      },
      {
        "date": "2025-08-15",
        "close": 1101.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2025-08-22",
        "close": 1091.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380937
      },
      {
        "date": "2025-08-29",
        "close": 1104.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378563
      },
      {
        "date": "2025-09-05",
        "close": 1096.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.179763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378667
      },
      {
        "date": "2025-09-12",
        "close": 1100.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378823
      },
      {
        "date": "2025-09-19",
        "close": 1086.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2025-09-26",
        "close": 1148.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382246
      },
      {
        "date": "2025-10-03",
        "close": 998.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408583
      },
      {
        "date": "2025-10-10",
        "close": 981.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40683
      },
      {
        "date": "2025-10-17",
        "close": 970.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390599
      },
      {
        "date": "2025-10-24",
        "close": 973.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389046
      },
      {
        "date": "2025-10-31",
        "close": 953.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389165
      },
      {
        "date": "2025-11-07",
        "close": 947.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38932
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27363
      },
      {
        "date": "2025-11-21",
        "close": 867.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277729
      },
      {
        "date": "2025-11-28",
        "close": 887.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267225
      },
      {
        "date": "2025-12-05",
        "close": 898.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267539
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268847
      },
      {
        "date": "2025-12-19",
        "close": 879.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267361
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269963
      },
      {
        "date": "2026-01-02",
        "close": 884.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277175
      },
      {
        "date": "2026-01-09",
        "close": 919.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283185
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28254
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259736
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259619
      },
      {
        "date": "2026-02-06",
        "close": 923.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263994
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2026-02-20",
        "close": 912.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262045
      },
      {
        "date": "2026-02-27",
        "close": 924.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262226
      },
      {
        "date": "2026-03-06",
        "close": 914.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262286
      },
      {
        "date": "2026-03-13",
        "close": 907.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261838
      },
      {
        "date": "2026-03-20",
        "close": 905.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261814
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160772
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159874
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160269
      },
      {
        "date": "2026-04-24",
        "close": 856.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16236
      },
      {
        "date": "2026-05-01",
        "close": 820.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169454
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169569
      },
      {
        "date": "2026-05-15",
        "close": 812.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2026-05-22",
        "close": 836.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.133679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-06-05",
        "close": 823.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.200971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-06-19",
        "close": 799.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.226525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2026-06-26",
        "close": 795.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.221352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2026-07-03",
        "close": 897.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226203
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222376
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.139713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224623
      },
      {
        "date": "2026-07-24",
        "close": 923.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.181012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226571
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222399
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1302.0,
        "volume": 230500
      },
      {
        "date": "2023-08-25",
        "close": 1466.0,
        "volume": 849800
      },
      {
        "date": "2023-09-01",
        "close": 1326.0,
        "volume": 252400
      },
      {
        "date": "2023-09-08",
        "close": 1405.0,
        "volume": 439900
      },
      {
        "date": "2023-09-15",
        "close": 1317.0,
        "volume": 90200
      },
      {
        "date": "2023-09-22",
        "close": 1252.0,
        "volume": 136400
      },
      {
        "date": "2023-09-29",
        "close": 1465.0,
        "volume": 579800
      },
      {
        "date": "2023-10-06",
        "close": 1347.0,
        "volume": 101900
      },
      {
        "date": "2023-10-13",
        "close": 1256.0,
        "volume": 66000
      },
      {
        "date": "2023-10-20",
        "close": 1250.0,
        "volume": 70700
      },
      {
        "date": "2023-10-27",
        "close": 1275.0,
        "volume": 71600
      },
      {
        "date": "2023-11-03",
        "close": 1280.0,
        "volume": 37300
      },
      {
        "date": "2023-11-10",
        "close": 1258.0,
        "volume": 34100
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "volume": 67200
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "volume": 42600
      },
      {
        "date": "2023-12-01",
        "close": 1122.0,
        "volume": 38400
      },
      {
        "date": "2023-12-08",
        "close": 1010.0,
        "volume": 76700
      },
      {
        "date": "2023-12-15",
        "close": 895.0,
        "volume": 99000
      },
      {
        "date": "2023-12-22",
        "close": 1105.0,
        "volume": 2273500
      },
      {
        "date": "2023-12-29",
        "close": 1058.0,
        "volume": 133500
      },
      {
        "date": "2024-01-05",
        "close": 1029.0,
        "volume": 37700
      },
      {
        "date": "2024-01-12",
        "close": 1024.0,
        "volume": 41500
      },
      {
        "date": "2024-01-19",
        "close": 1015.0,
        "volume": 43100
      },
      {
        "date": "2024-01-26",
        "close": 1200.0,
        "volume": 1923800
      },
      {
        "date": "2024-02-02",
        "close": 1360.0,
        "volume": 3527800
      },
      {
        "date": "2024-02-09",
        "close": 1458.0,
        "volume": 958500
      },
      {
        "date": "2024-02-16",
        "close": 1410.0,
        "volume": 362600
      },
      {
        "date": "2024-02-23",
        "close": 1386.0,
        "volume": 319900
      },
      {
        "date": "2024-03-01",
        "close": 1374.0,
        "volume": 228500
      },
      {
        "date": "2024-03-08",
        "close": 1297.0,
        "volume": 203800
      },
      {
        "date": "2024-03-15",
        "close": 1244.0,
        "volume": 99200
      },
      {
        "date": "2024-03-22",
        "close": 1275.0,
        "volume": 66000
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "volume": 42600
      },
      {
        "date": "2024-04-05",
        "close": 1136.0,
        "volume": 53400
      },
      {
        "date": "2024-04-12",
        "close": 1143.0,
        "volume": 100100
      },
      {
        "date": "2024-04-19",
        "close": 1067.0,
        "volume": 43300
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "volume": 34200
      },
      {
        "date": "2024-05-10",
        "close": 1169.0,
        "volume": 19500
      },
      {
        "date": "2024-05-17",
        "close": 1197.0,
        "volume": 72200
      },
      {
        "date": "2024-05-24",
        "close": 1164.0,
        "volume": 27900
      },
      {
        "date": "2024-05-31",
        "close": 1145.0,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 1179.0,
        "volume": 15500
      },
      {
        "date": "2024-06-14",
        "close": 1183.0,
        "volume": 15300
      },
      {
        "date": "2024-06-21",
        "close": 1190.0,
        "volume": 18200
      },
      {
        "date": "2024-06-28",
        "close": 1211.0,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 1188.0,
        "volume": 16800
      },
      {
        "date": "2024-07-12",
        "close": 1190.0,
        "volume": 21100
      },
      {
        "date": "2024-07-19",
        "close": 1172.0,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 1172.0,
        "volume": 40700
      },
      {
        "date": "2024-08-02",
        "close": 1019.0,
        "volume": 40700
      },
      {
        "date": "2024-08-09",
        "close": 1135.0,
        "volume": 434000
      },
      {
        "date": "2024-08-16",
        "close": 929.0,
        "volume": 754100
      },
      {
        "date": "2024-08-23",
        "close": 921.0,
        "volume": 62900
      },
      {
        "date": "2024-08-30",
        "close": 949.0,
        "volume": 29800
      },
      {
        "date": "2024-09-06",
        "close": 929.0,
        "volume": 55600
      },
      {
        "date": "2024-09-13",
        "close": 930.0,
        "volume": 25300
      },
      {
        "date": "2024-09-20",
        "close": 920.0,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 925.0,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 912.0,
        "volume": 8100
      },
      {
        "date": "2024-10-11",
        "close": 891.0,
        "volume": 14900
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "volume": 26200
      },
      {
        "date": "2024-11-01",
        "close": 828.0,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 829.0,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 852.0,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 831.0,
        "volume": 10100
      },
      {
        "date": "2024-11-29",
        "close": 830.0,
        "volume": 13300
      },
      {
        "date": "2024-12-06",
        "close": 850.0,
        "volume": 29600
      },
      {
        "date": "2024-12-13",
        "close": 879.0,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 856.0,
        "volume": 19800
      },
      {
        "date": "2024-12-27",
        "close": 844.0,
        "volume": 28600
      },
      {
        "date": "2025-01-03",
        "close": 847.0,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 840.0,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 855.0,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "volume": 12400
      },
      {
        "date": "2025-01-31",
        "close": 901.0,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 890.0,
        "volume": 10300
      },
      {
        "date": "2025-02-14",
        "close": 803.0,
        "volume": 44800
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "volume": 17200
      },
      {
        "date": "2025-02-28",
        "close": 805.0,
        "volume": 12000
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 812.0,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 830.0,
        "volume": 13600
      },
      {
        "date": "2025-03-28",
        "close": 813.0,
        "volume": 14000
      },
      {
        "date": "2025-04-04",
        "close": 735.0,
        "volume": 15100
      },
      {
        "date": "2025-04-11",
        "close": 715.0,
        "volume": 25000
      },
      {
        "date": "2025-04-18",
        "close": 785.0,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 811.0,
        "volume": 115200
      },
      {
        "date": "2025-05-02",
        "close": 795.0,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 792.0,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 972.0,
        "volume": 19600
      },
      {
        "date": "2025-05-23",
        "close": 965.0,
        "volume": 211000
      },
      {
        "date": "2025-05-30",
        "close": 1020.0,
        "volume": 95400
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 1016.0,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 1033.0,
        "volume": 21900
      },
      {
        "date": "2025-06-27",
        "close": 1021.0,
        "volume": 22700
      },
      {
        "date": "2025-07-04",
        "close": 1025.0,
        "volume": 15400
      },
      {
        "date": "2025-07-11",
        "close": 1036.0,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 1045.0,
        "volume": 41600
      },
      {
        "date": "2025-07-25",
        "close": 1127.0,
        "volume": 37300
      },
      {
        "date": "2025-08-01",
        "close": 1146.0,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 1135.0,
        "volume": 16600
      },
      {
        "date": "2025-08-15",
        "close": 1101.0,
        "volume": 25100
      },
      {
        "date": "2025-08-22",
        "close": 1091.0,
        "volume": 58400
      },
      {
        "date": "2025-08-29",
        "close": 1104.0,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 1096.0,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 1100.0,
        "volume": 19900
      },
      {
        "date": "2025-09-19",
        "close": 1086.0,
        "volume": 32400
      },
      {
        "date": "2025-09-26",
        "close": 1148.0,
        "volume": 41300
      },
      {
        "date": "2025-10-03",
        "close": 998.0,
        "volume": 50100
      },
      {
        "date": "2025-10-10",
        "close": 981.0,
        "volume": 22900
      },
      {
        "date": "2025-10-17",
        "close": 970.0,
        "volume": 10800
      },
      {
        "date": "2025-10-24",
        "close": 973.0,
        "volume": 11300
      },
      {
        "date": "2025-10-31",
        "close": 953.0,
        "volume": 12100
      },
      {
        "date": "2025-11-07",
        "close": 947.0,
        "volume": 8400
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "volume": 24300
      },
      {
        "date": "2025-11-21",
        "close": 867.0,
        "volume": 23100
      },
      {
        "date": "2025-11-28",
        "close": 887.0,
        "volume": 24300
      },
      {
        "date": "2025-12-05",
        "close": 898.0,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 879.0,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "volume": 41900
      },
      {
        "date": "2026-01-02",
        "close": 884.0,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 919.0,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "volume": 10200
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "volume": 9300
      },
      {
        "date": "2026-02-06",
        "close": 923.0,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "volume": 7800
      },
      {
        "date": "2026-02-20",
        "close": 912.0,
        "volume": 8200
      },
      {
        "date": "2026-02-27",
        "close": 924.0,
        "volume": 8100
      },
      {
        "date": "2026-03-06",
        "close": 914.0,
        "volume": 13100
      },
      {
        "date": "2026-03-13",
        "close": 907.0,
        "volume": 12400
      },
      {
        "date": "2026-03-20",
        "close": 905.0,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "volume": 17900
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 856.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 820.0,
        "volume": 19900
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 812.0,
        "volume": 15200
      },
      {
        "date": "2026-05-22",
        "close": 836.0,
        "volume": 15800
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 823.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 799.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 795.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 897.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "volume": 14700
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 923.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "volume": 7700
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "volume": 34100
      }
    ],
    "sharemaestro_context": {
      "trend": 881.233333,
      "fair_value": 1010.538462,
      "market_activity": 39.350732,
      "market_dynamics": 1.128386,
      "relative_strength": -16.081543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019685,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.012729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.117076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.294535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.338333
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.671392
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.094051
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.184378
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.05802
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.112676
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167488
      }
    ]
  }
}