{
  "ticker": {
    "uuid": "6d1d9a63-39ea-450b-be48-21a6a80d6a57",
    "symbol": "CLS-B",
    "name": "Clinical Laserthermia Systems AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.834,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.89,
    "boundary_margin": -0.688625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.137907,
    "volatility_stability": 1.0548,
    "risk_context": 0.0879,
    "current_regime": {
      "move": -0.417778,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.9,
        "direction_boundary": 77.329269,
        "core_momentum": -0.690932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450277
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "direction_boundary": 69.531357,
        "core_momentum": -0.646203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.451204
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 66.152267,
        "core_momentum": -0.546501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62387
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "direction_boundary": 70.181183,
        "core_momentum": -0.583934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608887
      },
      {
        "date": "2023-09-15",
        "close": 41.200001,
        "direction_boundary": 63.0331,
        "core_momentum": -0.346375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632473
      },
      {
        "date": "2023-09-22",
        "close": 37.5,
        "direction_boundary": 61.863415,
        "core_momentum": -0.393826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633753
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 72.780487,
        "core_momentum": -0.553452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64062
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "direction_boundary": 62.903137,
        "core_momentum": -0.508769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637154
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 60.043903,
        "core_momentum": -0.533675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598475
      },
      {
        "date": "2023-10-20",
        "close": 25.4,
        "direction_boundary": 61.603485,
        "core_momentum": -0.587686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576934
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "direction_boundary": 55.885017,
        "core_momentum": -0.549074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377287
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 74.080139,
        "core_momentum": -0.649029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379979
      },
      {
        "date": "2023-11-10",
        "close": 23.1,
        "direction_boundary": 76.549477,
        "core_momentum": -0.698234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358633
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "direction_boundary": 59.134148,
        "core_momentum": -0.570468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367222
      },
      {
        "date": "2023-11-24",
        "close": 25.9,
        "direction_boundary": 55.235191,
        "core_momentum": -0.531096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006995
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 52.635887,
        "core_momentum": -0.456644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915848
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "direction_boundary": 50.621429,
        "core_momentum": -0.288839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940309
      },
      {
        "date": "2023-12-15",
        "close": 34.700001,
        "direction_boundary": 51.986061,
        "core_momentum": -0.332513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850332
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "direction_boundary": 51.596169,
        "core_momentum": -0.4612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874201
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "direction_boundary": 53.22073,
        "core_momentum": -0.481405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873398
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "direction_boundary": 49.45174,
        "core_momentum": -0.433791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853491
      },
      {
        "date": "2024-01-12",
        "close": 35.0,
        "direction_boundary": 49.386761,
        "core_momentum": -0.291308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903158
      },
      {
        "date": "2024-01-19",
        "close": 22.6,
        "direction_boundary": 47.567245,
        "core_momentum": -0.524883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098538
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 42.238674,
        "core_momentum": -0.4318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101633
      },
      {
        "date": "2024-02-02",
        "close": 20.6,
        "direction_boundary": 45.487804,
        "core_momentum": -0.547131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111597
      },
      {
        "date": "2024-02-09",
        "close": 21.1,
        "direction_boundary": 36.910103,
        "core_momentum": -0.428341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110652
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 43.863239,
        "core_momentum": -0.544037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112478
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 43.733276,
        "core_momentum": -0.588414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119409
      },
      {
        "date": "2024-03-01",
        "close": 19.440001,
        "direction_boundary": 156.932922,
        "core_momentum": -0.876125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085902
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "direction_boundary": 126.0662,
        "core_momentum": -0.857852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089551
      },
      {
        "date": "2024-03-15",
        "close": 15.08,
        "direction_boundary": 86.556793,
        "core_momentum": -0.825779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974811
      },
      {
        "date": "2024-03-22",
        "close": 15.92,
        "direction_boundary": 87.726479,
        "core_momentum": -0.818527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979625
      },
      {
        "date": "2024-03-29",
        "close": 17.32,
        "direction_boundary": 86.426826,
        "core_momentum": -0.799599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979241
      },
      {
        "date": "2024-04-05",
        "close": 15.8,
        "direction_boundary": 89.675957,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983133
      },
      {
        "date": "2024-04-12",
        "close": 21.68,
        "direction_boundary": 110.470383,
        "core_momentum": -0.803748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084847
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "direction_boundary": 126.0662,
        "core_momentum": -0.850872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093892
      },
      {
        "date": "2024-04-26",
        "close": 17.18,
        "direction_boundary": 69.531357,
        "core_momentum": -0.752917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099267
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 69.206444,
        "core_momentum": -0.765195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098602
      },
      {
        "date": "2024-05-10",
        "close": 14.942,
        "direction_boundary": 55.235191,
        "core_momentum": -0.729484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093358
      },
      {
        "date": "2024-05-17",
        "close": 13.998,
        "direction_boundary": 57.184669,
        "core_momentum": -0.755214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083154
      },
      {
        "date": "2024-05-24",
        "close": 19.879999,
        "direction_boundary": 29.177177,
        "core_momentum": -0.318646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200212
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "direction_boundary": 21.44425,
        "core_momentum": -0.664246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828359
      },
      {
        "date": "2024-06-07",
        "close": 6.305,
        "direction_boundary": 25.408188,
        "core_momentum": -0.751852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784687
      },
      {
        "date": "2024-06-14",
        "close": 6.048,
        "direction_boundary": 34.099998,
        "core_momentum": -0.822639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784535
      },
      {
        "date": "2024-06-21",
        "close": 6.069,
        "direction_boundary": 28.799999,
        "core_momentum": -0.789271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772824
      },
      {
        "date": "2024-06-28",
        "close": 5.989,
        "direction_boundary": 28.0,
        "core_momentum": -0.786107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772494
      },
      {
        "date": "2024-07-05",
        "close": 6.188,
        "direction_boundary": 24.6,
        "core_momentum": -0.748455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774185
      },
      {
        "date": "2024-07-12",
        "close": 5.787,
        "direction_boundary": 23.799999,
        "core_momentum": -0.756849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727213
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "direction_boundary": 22.9,
        "core_momentum": -0.761572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643574
      },
      {
        "date": "2024-07-26",
        "close": 5.228,
        "direction_boundary": 23.200001,
        "core_momentum": -0.774655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635369
      },
      {
        "date": "2024-08-02",
        "close": 5.419,
        "direction_boundary": 25.700001,
        "core_momentum": -0.789144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634573
      },
      {
        "date": "2024-08-09",
        "close": 5.389,
        "direction_boundary": 24.4,
        "core_momentum": -0.779139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632362
      },
      {
        "date": "2024-08-16",
        "close": 5.432,
        "direction_boundary": 23.9,
        "core_momentum": -0.77272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634509
      },
      {
        "date": "2024-08-23",
        "close": 5.502,
        "direction_boundary": 24.6,
        "core_momentum": -0.776341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634737
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "direction_boundary": 30.0,
        "core_momentum": -0.820667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625621
      },
      {
        "date": "2024-09-06",
        "close": 5.483,
        "direction_boundary": 29.200001,
        "core_momentum": -0.812226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627627
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.854369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627394
      },
      {
        "date": "2024-09-20",
        "close": 5.412,
        "direction_boundary": 37.5,
        "core_momentum": -0.85568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624683
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.849231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616186
      },
      {
        "date": "2024-10-04",
        "close": 5.18,
        "direction_boundary": 30.9,
        "core_momentum": -0.832362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621211
      },
      {
        "date": "2024-10-11",
        "close": 4.9975,
        "direction_boundary": 28.0,
        "core_momentum": -0.821518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536466
      },
      {
        "date": "2024-10-18",
        "close": 4.9885,
        "direction_boundary": 25.4,
        "core_momentum": -0.803602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533085
      },
      {
        "date": "2024-10-25",
        "close": 5.499,
        "direction_boundary": 25.200001,
        "core_momentum": -0.781786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545532
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556003
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 23.1,
        "core_momentum": -0.797403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582158
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "direction_boundary": 25.4,
        "core_momentum": -0.838583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586631
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.826255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49493
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.853147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573362
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551983
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "direction_boundary": 34.700001,
        "core_momentum": -0.880115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556286
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "direction_boundary": 27.799999,
        "core_momentum": -0.867626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575337
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 27.6,
        "core_momentum": -0.861594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580643
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 28.0,
        "core_momentum": -0.872143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57961
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575828
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.849558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 24.0,
        "core_momentum": -0.830833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632615
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "direction_boundary": 20.6,
        "core_momentum": -0.806796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629293
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "direction_boundary": 21.1,
        "core_momentum": -0.816114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629498
      },
      {
        "date": "2025-02-14",
        "close": 3.96,
        "direction_boundary": 20.0,
        "core_momentum": -0.802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630549
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 18.0,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663499
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 19.440001,
        "core_momentum": -0.811728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679078
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 17.92,
        "core_momentum": -0.790179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679963
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 15.08,
        "core_momentum": -0.802387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726286
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 15.92,
        "core_momentum": -0.816583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717935
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 17.32,
        "core_momentum": -0.838337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710208
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 15.8,
        "core_momentum": -0.83038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701955
      },
      {
        "date": "2025-04-11",
        "close": 2.685,
        "direction_boundary": 21.68,
        "core_momentum": -0.876153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702774
      },
      {
        "date": "2025-04-18",
        "close": 2.945,
        "direction_boundary": 18.799999,
        "core_momentum": -0.843351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720621
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 17.18,
        "core_momentum": -0.82596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702551
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 16.25,
        "core_momentum": -0.819692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684275
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "direction_boundary": 14.942,
        "core_momentum": -0.805916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605704
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 13.998,
        "core_momentum": -0.799971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583746
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "direction_boundary": 19.879999,
        "core_momentum": -0.868209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566515
      },
      {
        "date": "2025-05-30",
        "close": 2.94,
        "direction_boundary": 7.2,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592197
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "direction_boundary": 6.305,
        "core_momentum": -0.55115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591118
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "direction_boundary": 6.048,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589785
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 6.069,
        "core_momentum": -0.555116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571171
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 5.989,
        "core_momentum": -0.515779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578962
      },
      {
        "date": "2025-07-04",
        "close": 3.155,
        "direction_boundary": 6.188,
        "core_momentum": -0.490142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587872
      },
      {
        "date": "2025-07-11",
        "close": 3.255,
        "direction_boundary": 5.787,
        "core_momentum": -0.437532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2025-07-18",
        "close": 3.845,
        "direction_boundary": 5.46,
        "core_momentum": -0.295788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632773
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 5.228,
        "core_momentum": -0.100995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646222
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "direction_boundary": 5.419,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711106
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "direction_boundary": 5.389,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708951
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "direction_boundary": 5.432,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727459
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 5.502,
        "core_momentum": 0.235914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751113
      },
      {
        "date": "2025-08-29",
        "close": 8.42,
        "direction_boundary": 5.38,
        "core_momentum": 0.565056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791014
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 5.483,
        "core_momentum": 1.006201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855503
      },
      {
        "date": "2025-09-12",
        "close": 9.08,
        "direction_boundary": 6.0,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830977
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "direction_boundary": 5.412,
        "core_momentum": 0.561345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841826
      },
      {
        "date": "2025-09-26",
        "close": 9.18,
        "direction_boundary": 4.9,
        "core_momentum": 0.873469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835031
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "direction_boundary": 5.18,
        "core_momentum": 0.544402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864728
      },
      {
        "date": "2025-10-10",
        "close": 9.61,
        "direction_boundary": 4.9975,
        "core_momentum": 0.922961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884262
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 4.9885,
        "core_momentum": 0.533527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96118
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 5.499,
        "core_momentum": 0.407529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961348
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "direction_boundary": 6.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961266
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "direction_boundary": 4.68,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979162
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 4.1,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989874
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "direction_boundary": 4.5,
        "core_momentum": 0.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015539
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015582
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.8775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013333
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 4.16,
        "core_momentum": 0.728365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010035
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 3.68,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012025
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.832461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013192
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "direction_boundary": 3.58,
        "core_momentum": 0.896648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014274
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 3.5,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038041
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "direction_boundary": 3.4,
        "core_momentum": 1.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024366
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 4.06,
        "core_momentum": 0.933498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994566
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.91206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952532
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 3.88,
        "core_momentum": 0.971649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95251
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 3.96,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940614
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "direction_boundary": 3.36,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080983
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "direction_boundary": 3.66,
        "core_momentum": 0.636612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055935
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 3.76,
        "core_momentum": 0.494681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976972
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 2.98,
        "core_momentum": 0.808725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947705
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 2.92,
        "core_momentum": 0.636986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955305
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943433
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "direction_boundary": 2.68,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930628
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 2.685,
        "core_momentum": 0.851024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909181
      },
      {
        "date": "2026-04-17",
        "close": 4.715,
        "direction_boundary": 2.945,
        "core_momentum": 0.601019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862281
      },
      {
        "date": "2026-04-24",
        "close": 4.775,
        "direction_boundary": 2.99,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862349
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 2.93,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961395
      },
      {
        "date": "2026-05-08",
        "close": 3.515,
        "direction_boundary": 2.9,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915069
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99851
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 2.62,
        "core_momentum": 0.660305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981725
      },
      {
        "date": "2026-05-29",
        "close": 3.715,
        "direction_boundary": 2.94,
        "core_momentum": 0.263605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999975
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 2.83,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986374
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "direction_boundary": 2.66,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986143
      },
      {
        "date": "2026-06-19",
        "close": 3.575,
        "direction_boundary": 2.7,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98889
      },
      {
        "date": "2026-06-26",
        "close": 3.525,
        "direction_boundary": 2.9,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988893
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 3.155,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988878
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "direction_boundary": 3.255,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939498
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 3.845,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941081
      },
      {
        "date": "2026-07-24",
        "close": 1.910205,
        "direction_boundary": 4.7,
        "core_momentum": -0.593573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139235
      },
      {
        "date": "2026-07-31",
        "close": 1.894,
        "direction_boundary": 5.87,
        "core_momentum": -0.677342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140585
      },
      {
        "date": "2026-08-07",
        "close": 1.834,
        "direction_boundary": 5.89,
        "core_momentum": -0.688625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.9,
        "volume": 169671
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "volume": 196220
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 1535859
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "volume": 465280
      },
      {
        "date": "2023-09-15",
        "close": 41.200001,
        "volume": 796162
      },
      {
        "date": "2023-09-22",
        "close": 37.5,
        "volume": 469739
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 500487
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "volume": 225442
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 329887
      },
      {
        "date": "2023-10-20",
        "close": 25.4,
        "volume": 306094
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "volume": 354809
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 158872
      },
      {
        "date": "2023-11-10",
        "close": 23.1,
        "volume": 399747
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "volume": 163912
      },
      {
        "date": "2023-11-24",
        "close": 25.9,
        "volume": 152539
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 166695
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "volume": 403655
      },
      {
        "date": "2023-12-15",
        "close": 34.700001,
        "volume": 185664
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "volume": 303487
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "volume": 125374
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "volume": 260880
      },
      {
        "date": "2024-01-12",
        "close": 35.0,
        "volume": 350911
      },
      {
        "date": "2024-01-19",
        "close": 22.6,
        "volume": 638454
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 383706
      },
      {
        "date": "2024-02-02",
        "close": 20.6,
        "volume": 295331
      },
      {
        "date": "2024-02-09",
        "close": 21.1,
        "volume": 302279
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 206277
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 307288
      },
      {
        "date": "2024-03-01",
        "close": 19.440001,
        "volume": 209038
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "volume": 116303
      },
      {
        "date": "2024-03-15",
        "close": 15.08,
        "volume": 328193
      },
      {
        "date": "2024-03-22",
        "close": 15.92,
        "volume": 204896
      },
      {
        "date": "2024-03-29",
        "close": 17.32,
        "volume": 120127
      },
      {
        "date": "2024-04-05",
        "close": 15.8,
        "volume": 154975
      },
      {
        "date": "2024-04-12",
        "close": 21.68,
        "volume": 329837
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "volume": 169170
      },
      {
        "date": "2024-04-26",
        "close": 17.18,
        "volume": 94470
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 74463
      },
      {
        "date": "2024-05-10",
        "close": 14.942,
        "volume": 82018
      },
      {
        "date": "2024-05-17",
        "close": 13.998,
        "volume": 118441
      },
      {
        "date": "2024-05-24",
        "close": 19.879999,
        "volume": 164983
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "volume": 977338
      },
      {
        "date": "2024-06-07",
        "close": 6.305,
        "volume": 936515
      },
      {
        "date": "2024-06-14",
        "close": 6.048,
        "volume": 675158
      },
      {
        "date": "2024-06-21",
        "close": 6.069,
        "volume": 226714
      },
      {
        "date": "2024-06-28",
        "close": 5.989,
        "volume": 237004
      },
      {
        "date": "2024-07-05",
        "close": 6.188,
        "volume": 210992
      },
      {
        "date": "2024-07-12",
        "close": 5.787,
        "volume": 175131
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "volume": 93937
      },
      {
        "date": "2024-07-26",
        "close": 5.228,
        "volume": 217082
      },
      {
        "date": "2024-08-02",
        "close": 5.419,
        "volume": 180655
      },
      {
        "date": "2024-08-09",
        "close": 5.389,
        "volume": 247326
      },
      {
        "date": "2024-08-16",
        "close": 5.432,
        "volume": 163733
      },
      {
        "date": "2024-08-23",
        "close": 5.502,
        "volume": 406297
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "volume": 186738
      },
      {
        "date": "2024-09-06",
        "close": 5.483,
        "volume": 272773
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 1002194
      },
      {
        "date": "2024-09-20",
        "close": 5.412,
        "volume": 257949
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 250550
      },
      {
        "date": "2024-10-04",
        "close": 5.18,
        "volume": 182911
      },
      {
        "date": "2024-10-11",
        "close": 4.9975,
        "volume": 104494
      },
      {
        "date": "2024-10-18",
        "close": 4.9885,
        "volume": 173577
      },
      {
        "date": "2024-10-25",
        "close": 5.499,
        "volume": 552108
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 461746
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 597989
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "volume": 506401
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "volume": 391315
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 238511
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 241296
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "volume": 429222
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "volume": 690576
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 121962
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 497263
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "volume": 139841
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 296552
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 299171
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "volume": 195025
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "volume": 142385
      },
      {
        "date": "2025-02-14",
        "close": 3.96,
        "volume": 164503
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 256115
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 751328
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 335179
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 1240371
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 393829
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 253097
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 187955
      },
      {
        "date": "2025-04-11",
        "close": 2.685,
        "volume": 217783
      },
      {
        "date": "2025-04-18",
        "close": 2.945,
        "volume": 648231
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 300394
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 397648
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "volume": 385452
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 734128
      },
      {
        "date": "2025-05-23",
        "close": 2.62,
        "volume": 820769
      },
      {
        "date": "2025-05-30",
        "close": 2.94,
        "volume": 657111
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "volume": 182529
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "volume": 222459
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 276535
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 219483
      },
      {
        "date": "2025-07-04",
        "close": 3.155,
        "volume": 702477
      },
      {
        "date": "2025-07-11",
        "close": 3.255,
        "volume": 514779
      },
      {
        "date": "2025-07-18",
        "close": 3.845,
        "volume": 1216841
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 3293120
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "volume": 1934783
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "volume": 634342
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "volume": 475580
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 1037178
      },
      {
        "date": "2025-08-29",
        "close": 8.42,
        "volume": 937437
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 3405854
      },
      {
        "date": "2025-09-12",
        "close": 9.08,
        "volume": 1161918
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "volume": 763562
      },
      {
        "date": "2025-09-26",
        "close": 9.18,
        "volume": 810311
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "volume": 791859
      },
      {
        "date": "2025-10-10",
        "close": 9.61,
        "volume": 892049
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 3261513
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 916778
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "volume": 557816
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "volume": 1595395
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 2163922
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "volume": 1615396
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 472556
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 479795
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 258079
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 250224
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 126631
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "volume": 212452
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 627658
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "volume": 376639
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 265504
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 264013
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 232683
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 487573
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "volume": 2094683
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "volume": 1468560
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 378608
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 279983
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 438798
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 480680
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "volume": 165171
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 275060
      },
      {
        "date": "2026-04-17",
        "close": 4.715,
        "volume": 262943
      },
      {
        "date": "2026-04-24",
        "close": 4.775,
        "volume": 114372
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 869462
      },
      {
        "date": "2026-05-08",
        "close": 3.515,
        "volume": 459073
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "volume": 1247243
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 472934
      },
      {
        "date": "2026-05-29",
        "close": 3.715,
        "volume": 684738
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 32835
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "volume": 10561
      },
      {
        "date": "2026-06-19",
        "close": 3.575,
        "volume": 167675
      },
      {
        "date": "2026-06-26",
        "close": 3.525,
        "volume": 14058
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 34614
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "volume": 95636
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 106501
      },
      {
        "date": "2026-07-24",
        "close": 1.910205,
        "volume": 1261091
      },
      {
        "date": "2026-07-31",
        "close": 1.894,
        "volume": 544880
      },
      {
        "date": "2026-08-07",
        "close": 1.834,
        "volume": 318837
      }
    ],
    "sharemaestro_context": {
      "trend": 4.630607,
      "fair_value": 10.14211,
      "market_activity": -74.121873,
      "market_dynamics": -0.790062,
      "relative_strength": -73.49137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.022631,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.026987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.125668,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.056307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.371028,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.588414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00448,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.258509
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.027439
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.060117
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.974911
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003407
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.501471
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.417778
      }
    ]
  }
}