{
  "ticker": {
    "uuid": "6d1dab47-40f5-4c50-9af7-8c5a8cd51206",
    "symbol": "ORSTED",
    "name": "\u00d8rsted A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.899994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.600006,
    "boundary_margin": -0.540181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333688,
    "volatility_stability": 0.3616,
    "risk_context": 0.2997,
    "current_regime": {
      "move": -0.592476,
      "interruption": 0.612903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 530.799988,
        "direction_boundary": 774.91626,
        "core_momentum": -0.315023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2023-08-25",
        "close": 554.799988,
        "direction_boundary": 760.395813,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2023-09-01",
        "close": 447.200012,
        "direction_boundary": 717.229675,
        "core_momentum": -0.37649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2023-09-08",
        "close": 386.299988,
        "direction_boundary": 718.513794,
        "core_momentum": -0.462362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441108
      },
      {
        "date": "2023-09-15",
        "close": 397.299988,
        "direction_boundary": 699.745911,
        "core_momentum": -0.432222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2023-09-22",
        "close": 401.5,
        "direction_boundary": 664.975952,
        "core_momentum": -0.396219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2023-09-29",
        "close": 385.100006,
        "direction_boundary": 600.078552,
        "core_momentum": -0.358251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432589
      },
      {
        "date": "2023-10-06",
        "close": 332.799988,
        "direction_boundary": 584.866638,
        "core_momentum": -0.430981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467767
      },
      {
        "date": "2023-10-13",
        "close": 325.200012,
        "direction_boundary": 584.570313,
        "core_momentum": -0.443694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458607
      },
      {
        "date": "2023-10-20",
        "close": 325.299988,
        "direction_boundary": 567.580444,
        "core_momentum": -0.426865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459282
      },
      {
        "date": "2023-10-27",
        "close": 343.299988,
        "direction_boundary": 622.007324,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2023-11-03",
        "close": 284.0,
        "direction_boundary": 613.611206,
        "core_momentum": -0.537166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515784
      },
      {
        "date": "2023-11-10",
        "close": 293.799988,
        "direction_boundary": 658.654114,
        "core_momentum": -0.553939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515695
      },
      {
        "date": "2023-11-17",
        "close": 312.799988,
        "direction_boundary": 629.909607,
        "core_momentum": -0.503421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531698
      },
      {
        "date": "2023-11-24",
        "close": 304.0,
        "direction_boundary": 624.279236,
        "core_momentum": -0.513038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531494
      },
      {
        "date": "2023-12-01",
        "close": 326.299988,
        "direction_boundary": 640.083801,
        "core_momentum": -0.490223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547955
      },
      {
        "date": "2023-12-08",
        "close": 342.5,
        "direction_boundary": 631.391296,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538817
      },
      {
        "date": "2023-12-15",
        "close": 375.600006,
        "direction_boundary": 611.734375,
        "core_momentum": -0.386008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559689
      },
      {
        "date": "2023-12-22",
        "close": 365.399994,
        "direction_boundary": 616.376953,
        "core_momentum": -0.407181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554889
      },
      {
        "date": "2023-12-29",
        "close": 374.299988,
        "direction_boundary": 623.587769,
        "core_momentum": -0.399764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553823
      },
      {
        "date": "2024-01-05",
        "close": 375.0,
        "direction_boundary": 630.205933,
        "core_momentum": -0.404956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553617
      },
      {
        "date": "2024-01-12",
        "close": 392.399994,
        "direction_boundary": 660.925964,
        "core_momentum": -0.406288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559381
      },
      {
        "date": "2024-01-19",
        "close": 387.799988,
        "direction_boundary": 601.066345,
        "core_momentum": -0.354813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559175
      },
      {
        "date": "2024-01-26",
        "close": 382.299988,
        "direction_boundary": 596.028625,
        "core_momentum": -0.358588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559189
      },
      {
        "date": "2024-02-02",
        "close": 384.299988,
        "direction_boundary": 637.317993,
        "core_momentum": -0.397004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55959
      },
      {
        "date": "2024-02-09",
        "close": 389.299988,
        "direction_boundary": 627.637756,
        "core_momentum": -0.379738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560891
      },
      {
        "date": "2024-02-16",
        "close": 397.200012,
        "direction_boundary": 622.599976,
        "core_momentum": -0.36203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558703
      },
      {
        "date": "2024-02-23",
        "close": 377.100006,
        "direction_boundary": 613.808777,
        "core_momentum": -0.385639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555545
      },
      {
        "date": "2024-03-01",
        "close": 387.200012,
        "direction_boundary": 601.856567,
        "core_momentum": -0.356657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476372
      },
      {
        "date": "2024-03-08",
        "close": 372.5,
        "direction_boundary": 582.0,
        "core_momentum": -0.359966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434235
      },
      {
        "date": "2024-03-15",
        "close": 348.600006,
        "direction_boundary": 557.799988,
        "core_momentum": -0.375045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441094
      },
      {
        "date": "2024-03-22",
        "close": 380.899994,
        "direction_boundary": 547.5,
        "core_momentum": -0.304292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459509
      },
      {
        "date": "2024-03-29",
        "close": 384.399994,
        "direction_boundary": 583.400024,
        "core_momentum": -0.341104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456126
      },
      {
        "date": "2024-04-05",
        "close": 383.299988,
        "direction_boundary": 583.200012,
        "core_momentum": -0.342764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404874
      },
      {
        "date": "2024-04-12",
        "close": 405.0,
        "direction_boundary": 608.400024,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408352
      },
      {
        "date": "2024-04-19",
        "close": 385.100006,
        "direction_boundary": 604.0,
        "core_momentum": -0.362417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416344
      },
      {
        "date": "2024-04-26",
        "close": 388.899994,
        "direction_boundary": 606.599976,
        "core_momentum": -0.358886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410765
      },
      {
        "date": "2024-05-03",
        "close": 406.399994,
        "direction_boundary": 630.799988,
        "core_momentum": -0.355739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2024-05-10",
        "close": 431.100006,
        "direction_boundary": 652.799988,
        "core_momentum": -0.339614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308595
      },
      {
        "date": "2024-05-17",
        "close": 419.5,
        "direction_boundary": 637.599976,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305857
      },
      {
        "date": "2024-05-24",
        "close": 401.799988,
        "direction_boundary": 614.0,
        "core_momentum": -0.345603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310288
      },
      {
        "date": "2024-05-31",
        "close": 418.899994,
        "direction_boundary": 610.599976,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30152
      },
      {
        "date": "2024-06-07",
        "close": 397.399994,
        "direction_boundary": 659.400024,
        "core_momentum": -0.397331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308012
      },
      {
        "date": "2024-06-14",
        "close": 385.799988,
        "direction_boundary": 673.400024,
        "core_momentum": -0.427086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285044
      },
      {
        "date": "2024-06-21",
        "close": 391.100006,
        "direction_boundary": 625.599976,
        "core_momentum": -0.37484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2825
      },
      {
        "date": "2024-06-28",
        "close": 370.600006,
        "direction_boundary": 644.799988,
        "core_momentum": -0.425248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2024-07-05",
        "close": 399.5,
        "direction_boundary": 616.799988,
        "core_momentum": -0.352302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309456
      },
      {
        "date": "2024-07-12",
        "close": 414.200012,
        "direction_boundary": 623.599976,
        "core_momentum": -0.335792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307154
      },
      {
        "date": "2024-07-19",
        "close": 393.700012,
        "direction_boundary": 605.400024,
        "core_momentum": -0.349686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315318
      },
      {
        "date": "2024-07-26",
        "close": 405.799988,
        "direction_boundary": 595.0,
        "core_momentum": -0.317983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317166
      },
      {
        "date": "2024-08-02",
        "close": 424.5,
        "direction_boundary": 576.400024,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322663
      },
      {
        "date": "2024-08-09",
        "close": 414.899994,
        "direction_boundary": 564.0,
        "core_momentum": -0.264362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324458
      },
      {
        "date": "2024-08-16",
        "close": 376.700012,
        "direction_boundary": 530.799988,
        "core_momentum": -0.290316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351028
      },
      {
        "date": "2024-08-23",
        "close": 382.299988,
        "direction_boundary": 554.799988,
        "core_momentum": -0.310923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344186
      },
      {
        "date": "2024-08-30",
        "close": 390.600006,
        "direction_boundary": 447.200012,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343509
      },
      {
        "date": "2024-09-06",
        "close": 422.399994,
        "direction_boundary": 386.299988,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355027
      },
      {
        "date": "2024-09-13",
        "close": 446.399994,
        "direction_boundary": 397.299988,
        "core_momentum": 0.123584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2024-09-20",
        "close": 435.0,
        "direction_boundary": 401.5,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2024-09-27",
        "close": 450.100006,
        "direction_boundary": 385.100006,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332346
      },
      {
        "date": "2024-10-04",
        "close": 418.299988,
        "direction_boundary": 332.799988,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350004
      },
      {
        "date": "2024-10-11",
        "close": 443.0,
        "direction_boundary": 325.200012,
        "core_momentum": 0.362239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2024-10-18",
        "close": 442.399994,
        "direction_boundary": 325.299988,
        "core_momentum": 0.359975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2024-10-25",
        "close": 433.600006,
        "direction_boundary": 343.299988,
        "core_momentum": 0.263035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2024-11-01",
        "close": 408.5,
        "direction_boundary": 284.0,
        "core_momentum": 0.43838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349834
      },
      {
        "date": "2024-11-08",
        "close": 378.799988,
        "direction_boundary": 293.799988,
        "core_momentum": 0.289312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354305
      },
      {
        "date": "2024-11-15",
        "close": 393.600006,
        "direction_boundary": 312.799988,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35771
      },
      {
        "date": "2024-11-22",
        "close": 388.5,
        "direction_boundary": 304.0,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353277
      },
      {
        "date": "2024-11-29",
        "close": 391.799988,
        "direction_boundary": 326.299988,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348162
      },
      {
        "date": "2024-12-06",
        "close": 363.200012,
        "direction_boundary": 342.5,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356197
      },
      {
        "date": "2024-12-13",
        "close": 348.200012,
        "direction_boundary": 375.600006,
        "core_momentum": -0.07295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2024-12-20",
        "close": 332.600006,
        "direction_boundary": 365.399994,
        "core_momentum": -0.089765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362094
      },
      {
        "date": "2024-12-27",
        "close": 330.299988,
        "direction_boundary": 374.299988,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355543
      },
      {
        "date": "2025-01-03",
        "close": 348.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2025-01-10",
        "close": 297.899994,
        "direction_boundary": 392.399994,
        "core_momentum": -0.240826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400203
      },
      {
        "date": "2025-01-17",
        "close": 311.5,
        "direction_boundary": 387.799988,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403896
      },
      {
        "date": "2025-01-24",
        "close": 266.100006,
        "direction_boundary": 382.299988,
        "core_momentum": -0.30395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2025-01-31",
        "close": 278.100006,
        "direction_boundary": 384.299988,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2025-02-07",
        "close": 298.399994,
        "direction_boundary": 389.299988,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464224
      },
      {
        "date": "2025-02-14",
        "close": 300.799988,
        "direction_boundary": 397.200012,
        "core_momentum": -0.242699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448816
      },
      {
        "date": "2025-02-21",
        "close": 301.200012,
        "direction_boundary": 377.100006,
        "core_momentum": -0.201273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447801
      },
      {
        "date": "2025-02-28",
        "close": 315.200012,
        "direction_boundary": 387.200012,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452289
      },
      {
        "date": "2025-03-07",
        "close": 322.399994,
        "direction_boundary": 372.5,
        "core_momentum": -0.134497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "direction_boundary": 348.600006,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2025-03-21",
        "close": 327.899994,
        "direction_boundary": 380.899994,
        "core_momentum": -0.139144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42963
      },
      {
        "date": "2025-03-28",
        "close": 310.799988,
        "direction_boundary": 384.399994,
        "core_momentum": -0.191467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42847
      },
      {
        "date": "2025-04-04",
        "close": 281.700012,
        "direction_boundary": 383.299988,
        "core_momentum": -0.265066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436696
      },
      {
        "date": "2025-04-11",
        "close": 275.600006,
        "direction_boundary": 405.0,
        "core_momentum": -0.319506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423998
      },
      {
        "date": "2025-04-18",
        "close": 286.600006,
        "direction_boundary": 385.100006,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430888
      },
      {
        "date": "2025-04-25",
        "close": 258.100006,
        "direction_boundary": 388.899994,
        "core_momentum": -0.336333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447877
      },
      {
        "date": "2025-05-02",
        "close": 267.600006,
        "direction_boundary": 406.399994,
        "core_momentum": -0.341535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450593
      },
      {
        "date": "2025-05-09",
        "close": 252.5,
        "direction_boundary": 431.100006,
        "core_momentum": -0.414289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446648
      },
      {
        "date": "2025-05-16",
        "close": 246.699997,
        "direction_boundary": 419.5,
        "core_momentum": -0.411919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2025-05-23",
        "close": 266.399994,
        "direction_boundary": 401.799988,
        "core_momentum": -0.336984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459135
      },
      {
        "date": "2025-05-30",
        "close": 268.299988,
        "direction_boundary": 418.899994,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2025-06-06",
        "close": 267.299988,
        "direction_boundary": 397.399994,
        "core_momentum": -0.327378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450578
      },
      {
        "date": "2025-06-13",
        "close": 273.5,
        "direction_boundary": 385.799988,
        "core_momentum": -0.291083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450843
      },
      {
        "date": "2025-06-20",
        "close": 272.799988,
        "direction_boundary": 391.100006,
        "core_momentum": -0.30248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44781
      },
      {
        "date": "2025-06-27",
        "close": 282.5,
        "direction_boundary": 370.600006,
        "core_momentum": -0.237723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2025-07-04",
        "close": 289.0,
        "direction_boundary": 399.5,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445518
      },
      {
        "date": "2025-07-11",
        "close": 278.700012,
        "direction_boundary": 414.200012,
        "core_momentum": -0.327137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392749
      },
      {
        "date": "2025-07-18",
        "close": 297.5,
        "direction_boundary": 393.700012,
        "core_momentum": -0.244349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398707
      },
      {
        "date": "2025-07-25",
        "close": 322.5,
        "direction_boundary": 405.799988,
        "core_momentum": -0.205274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345947
      },
      {
        "date": "2025-08-01",
        "close": 308.200012,
        "direction_boundary": 424.5,
        "core_momentum": -0.273969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349188
      },
      {
        "date": "2025-08-08",
        "close": 308.600006,
        "direction_boundary": 414.899994,
        "core_momentum": -0.256206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335758
      },
      {
        "date": "2025-08-15",
        "close": 208.899994,
        "direction_boundary": 376.700012,
        "core_momentum": -0.445447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637937
      },
      {
        "date": "2025-08-22",
        "close": 214.100006,
        "direction_boundary": 382.299988,
        "core_momentum": -0.439969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639869
      },
      {
        "date": "2025-08-29",
        "close": 193.149994,
        "direction_boundary": 390.600006,
        "core_momentum": -0.505504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645775
      },
      {
        "date": "2025-09-05",
        "close": 204.5,
        "direction_boundary": 422.399994,
        "core_momentum": -0.515862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651947
      },
      {
        "date": "2025-09-12",
        "close": 111.327011,
        "direction_boundary": 446.399994,
        "core_momentum": -0.750612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046265
      },
      {
        "date": "2025-09-19",
        "close": 105.400002,
        "direction_boundary": 435.0,
        "core_momentum": -0.757701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042179
      },
      {
        "date": "2025-09-26",
        "close": 115.099998,
        "direction_boundary": 450.100006,
        "core_momentum": -0.744279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057867
      },
      {
        "date": "2025-10-03",
        "close": 120.599998,
        "direction_boundary": 418.299988,
        "core_momentum": -0.71169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060496
      },
      {
        "date": "2025-10-10",
        "close": 122.550003,
        "direction_boundary": 443.0,
        "core_momentum": -0.723363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062567
      },
      {
        "date": "2025-10-17",
        "close": 119.75,
        "direction_boundary": 442.399994,
        "core_momentum": -0.729317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057825
      },
      {
        "date": "2025-10-24",
        "close": 118.699997,
        "direction_boundary": 433.600006,
        "core_momentum": -0.726245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053271
      },
      {
        "date": "2025-10-31",
        "close": 115.800003,
        "direction_boundary": 408.5,
        "core_momentum": -0.716524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049014
      },
      {
        "date": "2025-11-07",
        "close": 117.550003,
        "direction_boundary": 378.799988,
        "core_momentum": -0.689678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050305
      },
      {
        "date": "2025-11-14",
        "close": 123.949997,
        "direction_boundary": 393.600006,
        "core_momentum": -0.685086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056505
      },
      {
        "date": "2025-11-21",
        "close": 126.5,
        "direction_boundary": 388.5,
        "core_momentum": -0.674389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048334
      },
      {
        "date": "2025-11-28",
        "close": 136.75,
        "direction_boundary": 391.799988,
        "core_momentum": -0.65097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057719
      },
      {
        "date": "2025-12-05",
        "close": 137.850006,
        "direction_boundary": 363.200012,
        "core_momentum": -0.620457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058337
      },
      {
        "date": "2025-12-12",
        "close": 138.300003,
        "direction_boundary": 348.200012,
        "core_momentum": -0.602814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056889
      },
      {
        "date": "2025-12-19",
        "close": 134.199997,
        "direction_boundary": 332.600006,
        "core_momentum": -0.596512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056345
      },
      {
        "date": "2025-12-26",
        "close": 118.699997,
        "direction_boundary": 330.299988,
        "core_momentum": -0.64063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060391
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 348.5,
        "core_momentum": -0.632712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068452
      },
      {
        "date": "2026-01-09",
        "close": 130.449997,
        "direction_boundary": 297.899994,
        "core_momentum": -0.562101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070683
      },
      {
        "date": "2026-01-16",
        "close": 135.5,
        "direction_boundary": 311.5,
        "core_momentum": -0.565008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066526
      },
      {
        "date": "2026-01-23",
        "close": 137.75,
        "direction_boundary": 266.100006,
        "core_momentum": -0.482337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056841
      },
      {
        "date": "2026-01-30",
        "close": 141.600006,
        "direction_boundary": 278.100006,
        "core_momentum": -0.490831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05993
      },
      {
        "date": "2026-02-06",
        "close": 144.199997,
        "direction_boundary": 298.399994,
        "core_momentum": -0.516756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061184
      },
      {
        "date": "2026-02-13",
        "close": 146.75,
        "direction_boundary": 300.799988,
        "core_momentum": -0.512134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925833
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "direction_boundary": 301.200012,
        "core_momentum": -0.485392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92925
      },
      {
        "date": "2026-02-27",
        "close": 150.0,
        "direction_boundary": 315.200012,
        "core_momentum": -0.524112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920628
      },
      {
        "date": "2026-03-06",
        "close": 142.449997,
        "direction_boundary": 322.399994,
        "core_momentum": -0.558158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917186
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "direction_boundary": 320.0,
        "core_momentum": -0.542188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327871
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "direction_boundary": 327.899994,
        "core_momentum": -0.57914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329955
      },
      {
        "date": "2026-03-27",
        "close": 142.949997,
        "direction_boundary": 310.799988,
        "core_momentum": -0.540058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312773
      },
      {
        "date": "2026-04-03",
        "close": 158.25,
        "direction_boundary": 281.700012,
        "core_momentum": -0.438232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334785
      },
      {
        "date": "2026-04-10",
        "close": 164.550003,
        "direction_boundary": 275.600006,
        "core_momentum": -0.402939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337064
      },
      {
        "date": "2026-04-17",
        "close": 155.699997,
        "direction_boundary": 286.600006,
        "core_momentum": -0.456734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346461
      },
      {
        "date": "2026-04-24",
        "close": 161.199997,
        "direction_boundary": 258.100006,
        "core_momentum": -0.375436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346968
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "direction_boundary": 267.600006,
        "core_momentum": -0.364723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34739
      },
      {
        "date": "2026-05-08",
        "close": 162.350006,
        "direction_boundary": 252.5,
        "core_momentum": -0.35703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357476
      },
      {
        "date": "2026-05-15",
        "close": 162.550003,
        "direction_boundary": 246.699997,
        "core_momentum": -0.341103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352898
      },
      {
        "date": "2026-05-22",
        "close": 167.449997,
        "direction_boundary": 266.399994,
        "core_momentum": -0.371434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35366
      },
      {
        "date": "2026-05-29",
        "close": 164.149994,
        "direction_boundary": 268.299988,
        "core_momentum": -0.388185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342362
      },
      {
        "date": "2026-06-05",
        "close": 160.350006,
        "direction_boundary": 267.299988,
        "core_momentum": -0.400112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344946
      },
      {
        "date": "2026-06-12",
        "close": 156.300003,
        "direction_boundary": 273.5,
        "core_momentum": -0.428519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347681
      },
      {
        "date": "2026-06-19",
        "close": 148.199997,
        "direction_boundary": 272.799988,
        "core_momentum": -0.456745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353735
      },
      {
        "date": "2026-06-26",
        "close": 144.699997,
        "direction_boundary": 282.5,
        "core_momentum": -0.487788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306406
      },
      {
        "date": "2026-07-03",
        "close": 158.550003,
        "direction_boundary": 289.0,
        "core_momentum": -0.451384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31418
      },
      {
        "date": "2026-07-10",
        "close": 146.899994,
        "direction_boundary": 278.700012,
        "core_momentum": -0.47291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334781
      },
      {
        "date": "2026-07-17",
        "close": 149.699997,
        "direction_boundary": 297.5,
        "core_momentum": -0.496807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332004
      },
      {
        "date": "2026-07-24",
        "close": 149.850006,
        "direction_boundary": 322.5,
        "core_momentum": -0.535349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331519
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "direction_boundary": 308.200012,
        "core_momentum": -0.529526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333245
      },
      {
        "date": "2026-08-07",
        "close": 141.899994,
        "direction_boundary": 308.600006,
        "core_momentum": -0.540181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 530.799988,
        "volume": 1630384
      },
      {
        "date": "2023-08-25",
        "close": 554.799988,
        "volume": 1502633
      },
      {
        "date": "2023-09-01",
        "close": 447.200012,
        "volume": 9845751
      },
      {
        "date": "2023-09-08",
        "close": 386.299988,
        "volume": 7047987
      },
      {
        "date": "2023-09-15",
        "close": 397.299988,
        "volume": 5161662
      },
      {
        "date": "2023-09-22",
        "close": 401.5,
        "volume": 3284317
      },
      {
        "date": "2023-09-29",
        "close": 385.100006,
        "volume": 3161964
      },
      {
        "date": "2023-10-06",
        "close": 332.799988,
        "volume": 4842403
      },
      {
        "date": "2023-10-13",
        "close": 325.200012,
        "volume": 6052579
      },
      {
        "date": "2023-10-20",
        "close": 325.299988,
        "volume": 6292420
      },
      {
        "date": "2023-10-27",
        "close": 343.299988,
        "volume": 3661069
      },
      {
        "date": "2023-11-03",
        "close": 284.0,
        "volume": 12296902
      },
      {
        "date": "2023-11-10",
        "close": 293.799988,
        "volume": 5959799
      },
      {
        "date": "2023-11-17",
        "close": 312.799988,
        "volume": 5907321
      },
      {
        "date": "2023-11-24",
        "close": 304.0,
        "volume": 2898211
      },
      {
        "date": "2023-12-01",
        "close": 326.299988,
        "volume": 4248459
      },
      {
        "date": "2023-12-08",
        "close": 342.5,
        "volume": 4268845
      },
      {
        "date": "2023-12-15",
        "close": 375.600006,
        "volume": 5798492
      },
      {
        "date": "2023-12-22",
        "close": 365.399994,
        "volume": 3205471
      },
      {
        "date": "2023-12-29",
        "close": 374.299988,
        "volume": 1271101
      },
      {
        "date": "2024-01-05",
        "close": 375.0,
        "volume": 3061075
      },
      {
        "date": "2024-01-12",
        "close": 392.399994,
        "volume": 3170629
      },
      {
        "date": "2024-01-19",
        "close": 387.799988,
        "volume": 5012379
      },
      {
        "date": "2024-01-26",
        "close": 382.299988,
        "volume": 3153281
      },
      {
        "date": "2024-02-02",
        "close": 384.299988,
        "volume": 4101989
      },
      {
        "date": "2024-02-09",
        "close": 389.299988,
        "volume": 4963833
      },
      {
        "date": "2024-02-16",
        "close": 397.200012,
        "volume": 3772575
      },
      {
        "date": "2024-02-23",
        "close": 377.100006,
        "volume": 2411673
      },
      {
        "date": "2024-03-01",
        "close": 387.200012,
        "volume": 3826249
      },
      {
        "date": "2024-03-08",
        "close": 372.5,
        "volume": 3496377
      },
      {
        "date": "2024-03-15",
        "close": 348.600006,
        "volume": 3299876
      },
      {
        "date": "2024-03-22",
        "close": 380.899994,
        "volume": 1993931
      },
      {
        "date": "2024-03-29",
        "close": 384.399994,
        "volume": 1102940
      },
      {
        "date": "2024-04-05",
        "close": 383.299988,
        "volume": 2221924
      },
      {
        "date": "2024-04-12",
        "close": 405.0,
        "volume": 2803259
      },
      {
        "date": "2024-04-19",
        "close": 385.100006,
        "volume": 3390132
      },
      {
        "date": "2024-04-26",
        "close": 388.899994,
        "volume": 2296731
      },
      {
        "date": "2024-05-03",
        "close": 406.399994,
        "volume": 3246421
      },
      {
        "date": "2024-05-10",
        "close": 431.100006,
        "volume": 1960741
      },
      {
        "date": "2024-05-17",
        "close": 419.5,
        "volume": 3732432
      },
      {
        "date": "2024-05-24",
        "close": 401.799988,
        "volume": 2004667
      },
      {
        "date": "2024-05-31",
        "close": 418.899994,
        "volume": 2917937
      },
      {
        "date": "2024-06-07",
        "close": 397.399994,
        "volume": 2563834
      },
      {
        "date": "2024-06-14",
        "close": 385.799988,
        "volume": 2645405
      },
      {
        "date": "2024-06-21",
        "close": 391.100006,
        "volume": 2228405
      },
      {
        "date": "2024-06-28",
        "close": 370.600006,
        "volume": 2124468
      },
      {
        "date": "2024-07-05",
        "close": 399.5,
        "volume": 2256329
      },
      {
        "date": "2024-07-12",
        "close": 414.200012,
        "volume": 1840254
      },
      {
        "date": "2024-07-19",
        "close": 393.700012,
        "volume": 4390005
      },
      {
        "date": "2024-07-26",
        "close": 405.799988,
        "volume": 1782273
      },
      {
        "date": "2024-08-02",
        "close": 424.5,
        "volume": 2677751
      },
      {
        "date": "2024-08-09",
        "close": 414.899994,
        "volume": 2090869
      },
      {
        "date": "2024-08-16",
        "close": 376.700012,
        "volume": 3628402
      },
      {
        "date": "2024-08-23",
        "close": 382.299988,
        "volume": 1796322
      },
      {
        "date": "2024-08-30",
        "close": 390.600006,
        "volume": 1460496
      },
      {
        "date": "2024-09-06",
        "close": 422.399994,
        "volume": 2959687
      },
      {
        "date": "2024-09-13",
        "close": 446.399994,
        "volume": 2596103
      },
      {
        "date": "2024-09-20",
        "close": 435.0,
        "volume": 2303783
      },
      {
        "date": "2024-09-27",
        "close": 450.100006,
        "volume": 1563732
      },
      {
        "date": "2024-10-04",
        "close": 418.299988,
        "volume": 2107113
      },
      {
        "date": "2024-10-11",
        "close": 443.0,
        "volume": 2986775
      },
      {
        "date": "2024-10-18",
        "close": 442.399994,
        "volume": 3325618
      },
      {
        "date": "2024-10-25",
        "close": 433.600006,
        "volume": 1588749
      },
      {
        "date": "2024-11-01",
        "close": 408.5,
        "volume": 2520529
      },
      {
        "date": "2024-11-08",
        "close": 378.799988,
        "volume": 5372868
      },
      {
        "date": "2024-11-15",
        "close": 393.600006,
        "volume": 2936863
      },
      {
        "date": "2024-11-22",
        "close": 388.5,
        "volume": 2404760
      },
      {
        "date": "2024-11-29",
        "close": 391.799988,
        "volume": 4552667
      },
      {
        "date": "2024-12-06",
        "close": 363.200012,
        "volume": 2619081
      },
      {
        "date": "2024-12-13",
        "close": 348.200012,
        "volume": 2829290
      },
      {
        "date": "2024-12-20",
        "close": 332.600006,
        "volume": 4468309
      },
      {
        "date": "2024-12-27",
        "close": 330.299988,
        "volume": 771041
      },
      {
        "date": "2025-01-03",
        "close": 348.5,
        "volume": 1402722
      },
      {
        "date": "2025-01-10",
        "close": 297.899994,
        "volume": 2998074
      },
      {
        "date": "2025-01-17",
        "close": 311.5,
        "volume": 3670624
      },
      {
        "date": "2025-01-24",
        "close": 266.100006,
        "volume": 6114078
      },
      {
        "date": "2025-01-31",
        "close": 278.100006,
        "volume": 3199424
      },
      {
        "date": "2025-02-07",
        "close": 298.399994,
        "volume": 4078004
      },
      {
        "date": "2025-02-14",
        "close": 300.799988,
        "volume": 2693195
      },
      {
        "date": "2025-02-21",
        "close": 301.200012,
        "volume": 1892863
      },
      {
        "date": "2025-02-28",
        "close": 315.200012,
        "volume": 3494372
      },
      {
        "date": "2025-03-07",
        "close": 322.399994,
        "volume": 2598747
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "volume": 2400355
      },
      {
        "date": "2025-03-21",
        "close": 327.899994,
        "volume": 2672702
      },
      {
        "date": "2025-03-28",
        "close": 310.799988,
        "volume": 1755143
      },
      {
        "date": "2025-04-04",
        "close": 281.700012,
        "volume": 2868995
      },
      {
        "date": "2025-04-11",
        "close": 275.600006,
        "volume": 3515380
      },
      {
        "date": "2025-04-18",
        "close": 286.600006,
        "volume": 844130
      },
      {
        "date": "2025-04-25",
        "close": 258.100006,
        "volume": 2699148
      },
      {
        "date": "2025-05-02",
        "close": 267.600006,
        "volume": 2294900
      },
      {
        "date": "2025-05-09",
        "close": 252.5,
        "volume": 3109158
      },
      {
        "date": "2025-05-16",
        "close": 246.699997,
        "volume": 4477971
      },
      {
        "date": "2025-05-23",
        "close": 266.399994,
        "volume": 5910221
      },
      {
        "date": "2025-05-30",
        "close": 268.299988,
        "volume": 2481091
      },
      {
        "date": "2025-06-06",
        "close": 267.299988,
        "volume": 2577725
      },
      {
        "date": "2025-06-13",
        "close": 273.5,
        "volume": 1803642
      },
      {
        "date": "2025-06-20",
        "close": 272.799988,
        "volume": 2657300
      },
      {
        "date": "2025-06-27",
        "close": 282.5,
        "volume": 1648110
      },
      {
        "date": "2025-07-04",
        "close": 289.0,
        "volume": 2344970
      },
      {
        "date": "2025-07-11",
        "close": 278.700012,
        "volume": 1514103
      },
      {
        "date": "2025-07-18",
        "close": 297.5,
        "volume": 2732171
      },
      {
        "date": "2025-07-25",
        "close": 322.5,
        "volume": 2191428
      },
      {
        "date": "2025-08-01",
        "close": 308.200012,
        "volume": 1880928
      },
      {
        "date": "2025-08-08",
        "close": 308.600006,
        "volume": 1397666
      },
      {
        "date": "2025-08-15",
        "close": 208.899994,
        "volume": 10262854
      },
      {
        "date": "2025-08-22",
        "close": 214.100006,
        "volume": 3187596
      },
      {
        "date": "2025-08-29",
        "close": 193.149994,
        "volume": 10489859
      },
      {
        "date": "2025-09-05",
        "close": 204.5,
        "volume": 4841932
      },
      {
        "date": "2025-09-12",
        "close": 111.327011,
        "volume": 6098804
      },
      {
        "date": "2025-09-19",
        "close": 105.400002,
        "volume": 19464132
      },
      {
        "date": "2025-09-26",
        "close": 115.099998,
        "volume": 16078177
      },
      {
        "date": "2025-10-03",
        "close": 120.599998,
        "volume": 14199825
      },
      {
        "date": "2025-10-10",
        "close": 122.550003,
        "volume": 11751052
      },
      {
        "date": "2025-10-17",
        "close": 119.75,
        "volume": 11111264
      },
      {
        "date": "2025-10-24",
        "close": 118.699997,
        "volume": 8087638
      },
      {
        "date": "2025-10-31",
        "close": 115.800003,
        "volume": 5519070
      },
      {
        "date": "2025-11-07",
        "close": 117.550003,
        "volume": 8799553
      },
      {
        "date": "2025-11-14",
        "close": 123.949997,
        "volume": 6105033
      },
      {
        "date": "2025-11-21",
        "close": 126.5,
        "volume": 8493918
      },
      {
        "date": "2025-11-28",
        "close": 136.75,
        "volume": 14273604
      },
      {
        "date": "2025-12-05",
        "close": 137.850006,
        "volume": 8500683
      },
      {
        "date": "2025-12-12",
        "close": 138.300003,
        "volume": 6383735
      },
      {
        "date": "2025-12-19",
        "close": 134.199997,
        "volume": 6208973
      },
      {
        "date": "2025-12-26",
        "close": 118.699997,
        "volume": 6698028
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 5226450
      },
      {
        "date": "2026-01-09",
        "close": 130.449997,
        "volume": 6412059
      },
      {
        "date": "2026-01-16",
        "close": 135.5,
        "volume": 10056601
      },
      {
        "date": "2026-01-23",
        "close": 137.75,
        "volume": 6761537
      },
      {
        "date": "2026-01-30",
        "close": 141.600006,
        "volume": 5213974
      },
      {
        "date": "2026-02-06",
        "close": 144.199997,
        "volume": 7967771
      },
      {
        "date": "2026-02-13",
        "close": 146.75,
        "volume": 8333964
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "volume": 5770420
      },
      {
        "date": "2026-02-27",
        "close": 150.0,
        "volume": 6048571
      },
      {
        "date": "2026-03-06",
        "close": 142.449997,
        "volume": 6622980
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "volume": 5181306
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "volume": 7516689
      },
      {
        "date": "2026-03-27",
        "close": 142.949997,
        "volume": 4211053
      },
      {
        "date": "2026-04-03",
        "close": 158.25,
        "volume": 5320059
      },
      {
        "date": "2026-04-10",
        "close": 164.550003,
        "volume": 6403005
      },
      {
        "date": "2026-04-17",
        "close": 155.699997,
        "volume": 7925704
      },
      {
        "date": "2026-04-24",
        "close": 161.199997,
        "volume": 5474135
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "volume": 6815949
      },
      {
        "date": "2026-05-08",
        "close": 162.350006,
        "volume": 7100355
      },
      {
        "date": "2026-05-15",
        "close": 162.550003,
        "volume": 3826525
      },
      {
        "date": "2026-05-22",
        "close": 167.449997,
        "volume": 8454392
      },
      {
        "date": "2026-05-29",
        "close": 164.149994,
        "volume": 11797909
      },
      {
        "date": "2026-06-05",
        "close": 160.350006,
        "volume": 5036451
      },
      {
        "date": "2026-06-12",
        "close": 156.300003,
        "volume": 1048295
      },
      {
        "date": "2026-06-19",
        "close": 148.199997,
        "volume": 4039095
      },
      {
        "date": "2026-06-26",
        "close": 144.699997,
        "volume": 1391858
      },
      {
        "date": "2026-07-03",
        "close": 158.550003,
        "volume": 661506
      },
      {
        "date": "2026-07-10",
        "close": 146.899994,
        "volume": 4235524
      },
      {
        "date": "2026-07-17",
        "close": 149.699997,
        "volume": 5255401
      },
      {
        "date": "2026-07-24",
        "close": 149.850006,
        "volume": 3028264
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "volume": 4145622
      },
      {
        "date": "2026-08-07",
        "close": 141.899994,
        "volume": 4385514
      }
    ],
    "sharemaestro_context": {
      "trend": 151.611666,
      "fair_value": 287.656903,
      "market_activity": -4.914236,
      "market_dynamics": -0.892594,
      "relative_strength": -7.455644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01011,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.022429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016497,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.054643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.11963,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.350299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.268024
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.535686
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.140151
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.592476
      }
    ]
  }
}