{
  "ticker": {
    "uuid": "6d1eedea-b127-41fa-9667-faa2ded7002d",
    "symbol": "CHALET",
    "name": "Chalet Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 859.700012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 867.289185,
    "boundary_margin": -0.00875,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279916,
    "volatility_stability": 1.0459,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.125483,
      "interruption": 0.19226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.284,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.907257,
        "direction_boundary": 336.577148,
        "core_momentum": 0.455557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2023-08-25",
        "close": 521.971741,
        "direction_boundary": 326.188629,
        "core_momentum": 0.600214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2023-09-01",
        "close": 540.151611,
        "direction_boundary": 331.732483,
        "core_momentum": 0.628275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-09-08",
        "close": 564.674438,
        "direction_boundary": 334.878998,
        "core_momentum": 0.686204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22141
      },
      {
        "date": "2023-09-15",
        "close": 559.330383,
        "direction_boundary": 334.479462,
        "core_momentum": 0.672241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2023-09-22",
        "close": 548.642212,
        "direction_boundary": 339.823547,
        "core_momentum": 0.614491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2023-09-29",
        "close": 556.83313,
        "direction_boundary": 352.958984,
        "core_momentum": 0.577614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2023-10-06",
        "close": 608.375977,
        "direction_boundary": 382.476257,
        "core_momentum": 0.590624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2023-10-13",
        "close": 594.89093,
        "direction_boundary": 386.421906,
        "core_momentum": 0.539486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2023-10-20",
        "close": 581.505798,
        "direction_boundary": 386.17218,
        "core_momentum": 0.50582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2023-10-27",
        "close": 561.877502,
        "direction_boundary": 362.298645,
        "core_momentum": 0.550868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2023-11-03",
        "close": 580.456909,
        "direction_boundary": 368.192108,
        "core_momentum": 0.576506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2023-11-10",
        "close": 583.653381,
        "direction_boundary": 359.751434,
        "core_momentum": 0.62238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2023-11-17",
        "close": 586.100708,
        "direction_boundary": 318.497162,
        "core_momentum": 0.840207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2023-11-24",
        "close": 587.249451,
        "direction_boundary": 361.69931,
        "core_momentum": 0.623585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2023-12-01",
        "close": 583.953064,
        "direction_boundary": 367.6427,
        "core_momentum": 0.588371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-12-08",
        "close": 582.354858,
        "direction_boundary": 359.901276,
        "core_momentum": 0.618096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2023-12-15",
        "close": 676.500549,
        "direction_boundary": 354.157623,
        "core_momentum": 0.910168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2023-12-22",
        "close": 652.5271,
        "direction_boundary": 318.197479,
        "core_momentum": 1.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2023-12-29",
        "close": 695.679321,
        "direction_boundary": 347.165375,
        "core_momentum": 1.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2024-01-05",
        "close": 684.29187,
        "direction_boundary": 333.680328,
        "core_momentum": 1.050741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2024-01-12",
        "close": 748.270996,
        "direction_boundary": 336.726959,
        "core_momentum": 1.222189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2024-01-19",
        "close": 716.406372,
        "direction_boundary": 339.77359,
        "core_momentum": 1.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32037
      },
      {
        "date": "2024-01-26",
        "close": 761.056885,
        "direction_boundary": 350.31192,
        "core_momentum": 1.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2024-02-02",
        "close": 785.729492,
        "direction_boundary": 361.34967,
        "core_momentum": 1.17443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2024-02-09",
        "close": 818.24353,
        "direction_boundary": 359.801422,
        "core_momentum": 1.274153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-02-16",
        "close": 857.400085,
        "direction_boundary": 362.348572,
        "core_momentum": 1.36623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2024-02-23",
        "close": 861.845215,
        "direction_boundary": 362.798096,
        "core_momentum": 1.375551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2024-03-01",
        "close": 796.767334,
        "direction_boundary": 360.400726,
        "core_momentum": 1.210782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348525
      },
      {
        "date": "2024-03-08",
        "close": 752.666138,
        "direction_boundary": 375.733734,
        "core_momentum": 1.00319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2024-03-15",
        "close": 734.43634,
        "direction_boundary": 365.894623,
        "core_momentum": 1.007235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361869
      },
      {
        "date": "2024-03-22",
        "close": 818.193542,
        "direction_boundary": 360.750336,
        "core_momentum": 1.268033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2024-03-29",
        "close": 882.32251,
        "direction_boundary": 362.748138,
        "core_momentum": 1.432328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392286
      },
      {
        "date": "2024-04-05",
        "close": 849.958374,
        "direction_boundary": 361.949036,
        "core_momentum": 1.348282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385621
      },
      {
        "date": "2024-04-12",
        "close": 874.780884,
        "direction_boundary": 360.750336,
        "core_momentum": 1.424893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382779
      },
      {
        "date": "2024-04-19",
        "close": 878.676575,
        "direction_boundary": 371.788116,
        "core_momentum": 1.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2024-04-26",
        "close": 882.82196,
        "direction_boundary": 383.674957,
        "core_momentum": 1.300963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37275
      },
      {
        "date": "2024-05-03",
        "close": 867.139343,
        "direction_boundary": 377.531769,
        "core_momentum": 1.296865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2024-05-10",
        "close": 831.229126,
        "direction_boundary": 416.988068,
        "core_momentum": 0.993412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383501
      },
      {
        "date": "2024-05-17",
        "close": 784.281189,
        "direction_boundary": 429.324371,
        "core_momentum": 0.82678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396092
      },
      {
        "date": "2024-05-24",
        "close": 770.046936,
        "direction_boundary": 430.173431,
        "core_momentum": 0.790085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398032
      },
      {
        "date": "2024-05-31",
        "close": 783.531982,
        "direction_boundary": 435.517517,
        "core_momentum": 0.799083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397454
      },
      {
        "date": "2024-06-07",
        "close": 820.44104,
        "direction_boundary": 432.670654,
        "core_momentum": 0.896225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2024-06-14",
        "close": 825.485535,
        "direction_boundary": 427.426483,
        "core_momentum": 0.931292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2024-06-21",
        "close": 834.425537,
        "direction_boundary": 406.899231,
        "core_momentum": 1.050693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2024-06-28",
        "close": 802.460999,
        "direction_boundary": 428.625153,
        "core_momentum": 0.872174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33899
      },
      {
        "date": "2024-07-05",
        "close": 848.809631,
        "direction_boundary": 449.352203,
        "core_momentum": 0.888963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344489
      },
      {
        "date": "2024-07-12",
        "close": 821.290161,
        "direction_boundary": 451.799469,
        "core_momentum": 0.81782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328286
      },
      {
        "date": "2024-07-19",
        "close": 764.602966,
        "direction_boundary": 458.292267,
        "core_momentum": 0.668374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33846
      },
      {
        "date": "2024-07-26",
        "close": 834.22583,
        "direction_boundary": 474.574249,
        "core_momentum": 0.75784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2024-08-02",
        "close": 821.789612,
        "direction_boundary": 486.361176,
        "core_momentum": 0.689669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347879
      },
      {
        "date": "2024-08-09",
        "close": 785.130188,
        "direction_boundary": 491.655334,
        "core_momentum": 0.596912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349171
      },
      {
        "date": "2024-08-16",
        "close": 779.48645,
        "direction_boundary": 489.907257,
        "core_momentum": 0.59109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34218
      },
      {
        "date": "2024-08-23",
        "close": 795.96814,
        "direction_boundary": 521.971741,
        "core_momentum": 0.524926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343688
      },
      {
        "date": "2024-08-30",
        "close": 834.22583,
        "direction_boundary": 540.151611,
        "core_momentum": 0.544429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2024-09-06",
        "close": 884.420227,
        "direction_boundary": 564.674438,
        "core_momentum": 0.566248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330194
      },
      {
        "date": "2024-09-13",
        "close": 887.017334,
        "direction_boundary": 559.330383,
        "core_momentum": 0.585856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2024-09-20",
        "close": 886.068359,
        "direction_boundary": 548.642212,
        "core_momentum": 0.61502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2024-09-27",
        "close": 889.364685,
        "direction_boundary": 556.83313,
        "core_momentum": 0.597183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-10-04",
        "close": 861.145935,
        "direction_boundary": 608.375977,
        "core_momentum": 0.415483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2024-10-11",
        "close": 889.015137,
        "direction_boundary": 594.89093,
        "core_momentum": 0.494417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2024-10-18",
        "close": 872.28363,
        "direction_boundary": 581.505798,
        "core_momentum": 0.500043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2024-10-25",
        "close": 843.715332,
        "direction_boundary": 561.877502,
        "core_momentum": 0.5016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278418
      },
      {
        "date": "2024-11-01",
        "close": 894.40918,
        "direction_boundary": 580.456909,
        "core_momentum": 0.540871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289425
      },
      {
        "date": "2024-11-08",
        "close": 891.062805,
        "direction_boundary": 583.653381,
        "core_momentum": 0.526699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2024-11-15",
        "close": 843.215881,
        "direction_boundary": 586.100708,
        "core_momentum": 0.438688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28146
      },
      {
        "date": "2024-11-22",
        "close": 841.168091,
        "direction_boundary": 587.249451,
        "core_momentum": 0.432386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279936
      },
      {
        "date": "2024-11-29",
        "close": 889.11499,
        "direction_boundary": 583.953064,
        "core_momentum": 0.52258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28858
      },
      {
        "date": "2024-12-06",
        "close": 897.006226,
        "direction_boundary": 582.354858,
        "core_momentum": 0.540309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2024-12-13",
        "close": 1006.434998,
        "direction_boundary": 676.500549,
        "core_momentum": 0.487708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2024-12-20",
        "close": 975.619202,
        "direction_boundary": 652.5271,
        "core_momentum": 0.49514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2024-12-27",
        "close": 988.005432,
        "direction_boundary": 695.679321,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2025-01-03",
        "close": 991.651428,
        "direction_boundary": 684.29187,
        "core_momentum": 0.449164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2025-01-10",
        "close": 891.562256,
        "direction_boundary": 748.270996,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2025-01-17",
        "close": 814.947144,
        "direction_boundary": 716.406372,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354418
      },
      {
        "date": "2025-01-24",
        "close": 762.854858,
        "direction_boundary": 761.056885,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344742
      },
      {
        "date": "2025-01-31",
        "close": 770.096863,
        "direction_boundary": 785.729492,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2025-02-07",
        "close": 737.433044,
        "direction_boundary": 818.24353,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2025-02-14",
        "close": 692.882446,
        "direction_boundary": 857.400085,
        "core_momentum": -0.19188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2025-02-21",
        "close": 717.405212,
        "direction_boundary": 861.845215,
        "core_momentum": -0.167594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35659
      },
      {
        "date": "2025-02-28",
        "close": 736.234375,
        "direction_boundary": 796.767334,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35174
      },
      {
        "date": "2025-03-07",
        "close": 789.425415,
        "direction_boundary": 752.666138,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356137
      },
      {
        "date": "2025-03-14",
        "close": 766.450867,
        "direction_boundary": 734.43634,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357648
      },
      {
        "date": "2025-03-21",
        "close": 814.947144,
        "direction_boundary": 818.193542,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369515
      },
      {
        "date": "2025-03-28",
        "close": 818.543213,
        "direction_boundary": 882.32251,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369542
      },
      {
        "date": "2025-04-04",
        "close": 826.134766,
        "direction_boundary": 849.958374,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367491
      },
      {
        "date": "2025-04-11",
        "close": 818.892761,
        "direction_boundary": 874.780884,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364402
      },
      {
        "date": "2025-04-18",
        "close": 810.502136,
        "direction_boundary": 878.676575,
        "core_momentum": -0.077588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363845
      },
      {
        "date": "2025-04-25",
        "close": 824.636414,
        "direction_boundary": 882.82196,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36213
      },
      {
        "date": "2025-05-02",
        "close": 799.164612,
        "direction_boundary": 867.139343,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354067
      },
      {
        "date": "2025-05-09",
        "close": 797.516479,
        "direction_boundary": 831.229126,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35408
      },
      {
        "date": "2025-05-16",
        "close": 901.900879,
        "direction_boundary": 784.281189,
        "core_momentum": 0.149971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      },
      {
        "date": "2025-05-23",
        "close": 887.316956,
        "direction_boundary": 770.046936,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2025-05-30",
        "close": 916.684448,
        "direction_boundary": 783.531982,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383286
      },
      {
        "date": "2025-06-06",
        "close": 919.830933,
        "direction_boundary": 820.44104,
        "core_momentum": 0.121142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2025-06-13",
        "close": 876.179382,
        "direction_boundary": 825.485535,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351565
      },
      {
        "date": "2025-06-20",
        "close": 896.556763,
        "direction_boundary": 834.425537,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351638
      },
      {
        "date": "2025-06-27",
        "close": 915.286011,
        "direction_boundary": 802.460999,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352542
      },
      {
        "date": "2025-07-04",
        "close": 886.368042,
        "direction_boundary": 848.809631,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354683
      },
      {
        "date": "2025-07-11",
        "close": 857.150391,
        "direction_boundary": 821.290161,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325971
      },
      {
        "date": "2025-07-18",
        "close": 929.570129,
        "direction_boundary": 764.602966,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31946
      },
      {
        "date": "2025-07-25",
        "close": 918.432556,
        "direction_boundary": 834.22583,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2025-08-01",
        "close": 889.364685,
        "direction_boundary": 821.789612,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308619
      },
      {
        "date": "2025-08-08",
        "close": 867.289185,
        "direction_boundary": 785.130188,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303848
      },
      {
        "date": "2025-08-15",
        "close": 931.967529,
        "direction_boundary": 779.48645,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2025-08-22",
        "close": 1018.321838,
        "direction_boundary": 795.96814,
        "core_momentum": 0.27935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2025-08-29",
        "close": 1009.181946,
        "direction_boundary": 834.22583,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318408
      },
      {
        "date": "2025-09-05",
        "close": 1019.770264,
        "direction_boundary": 884.420227,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2025-09-12",
        "close": 1020.66925,
        "direction_boundary": 887.017334,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302431
      },
      {
        "date": "2025-09-19",
        "close": 1028.760376,
        "direction_boundary": 886.068359,
        "core_momentum": 0.16104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2025-09-26",
        "close": 955.341675,
        "direction_boundary": 889.364685,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315373
      },
      {
        "date": "2025-10-03",
        "close": 970.424927,
        "direction_boundary": 861.145935,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315633
      },
      {
        "date": "2025-10-10",
        "close": 951.945374,
        "direction_boundary": 889.015137,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "date": "2025-10-17",
        "close": 974.919922,
        "direction_boundary": 872.28363,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317022
      },
      {
        "date": "2025-10-24",
        "close": 940.208374,
        "direction_boundary": 843.715332,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322234
      },
      {
        "date": "2025-10-31",
        "close": 948.698975,
        "direction_boundary": 894.40918,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317943
      },
      {
        "date": "2025-11-07",
        "close": 914.836487,
        "direction_boundary": 891.062805,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2025-11-14",
        "close": 884.049988,
        "direction_boundary": 843.215881,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279354
      },
      {
        "date": "2025-11-21",
        "close": 896.799988,
        "direction_boundary": 841.168091,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-11-28",
        "close": 886.400024,
        "direction_boundary": 889.11499,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275704
      },
      {
        "date": "2025-12-05",
        "close": 898.450012,
        "direction_boundary": 897.006226,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276402
      },
      {
        "date": "2025-12-12",
        "close": 900.200012,
        "direction_boundary": 1006.434998,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267702
      },
      {
        "date": "2025-12-19",
        "close": 871.099976,
        "direction_boundary": 975.619202,
        "core_momentum": -0.107131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269739
      },
      {
        "date": "2025-12-26",
        "close": 866.549988,
        "direction_boundary": 988.005432,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267941
      },
      {
        "date": "2026-01-02",
        "close": 902.5,
        "direction_boundary": 991.651428,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270631
      },
      {
        "date": "2026-01-09",
        "close": 870.950012,
        "direction_boundary": 891.562256,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271168
      },
      {
        "date": "2026-01-16",
        "close": 877.299988,
        "direction_boundary": 814.947144,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245443
      },
      {
        "date": "2026-01-23",
        "close": 820.049988,
        "direction_boundary": 762.854858,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2614
      },
      {
        "date": "2026-01-30",
        "close": 871.200012,
        "direction_boundary": 770.096863,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273016
      },
      {
        "date": "2026-02-06",
        "close": 849.049988,
        "direction_boundary": 737.433044,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273128
      },
      {
        "date": "2026-02-13",
        "close": 858.400024,
        "direction_boundary": 692.882446,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252996
      },
      {
        "date": "2026-02-20",
        "close": 863.849976,
        "direction_boundary": 717.405212,
        "core_momentum": 0.204131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216381
      },
      {
        "date": "2026-02-27",
        "close": 808.099976,
        "direction_boundary": 736.234375,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232041
      },
      {
        "date": "2026-03-06",
        "close": 763.849976,
        "direction_boundary": 789.425415,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2026-03-13",
        "close": 733.400024,
        "direction_boundary": 766.450867,
        "core_momentum": -0.043122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2026-03-20",
        "close": 723.5,
        "direction_boundary": 814.947144,
        "core_momentum": -0.112212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-03-27",
        "close": 724.950012,
        "direction_boundary": 818.543213,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2026-04-03",
        "close": 728.5,
        "direction_boundary": 826.134766,
        "core_momentum": -0.118183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2026-04-10",
        "close": 770.200012,
        "direction_boundary": 818.892761,
        "core_momentum": -0.059462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240675
      },
      {
        "date": "2026-04-17",
        "close": 779.950012,
        "direction_boundary": 810.502136,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2026-04-24",
        "close": 797.599976,
        "direction_boundary": 824.636414,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2026-05-01",
        "close": 757.700012,
        "direction_boundary": 799.164612,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2026-05-08",
        "close": 789.200012,
        "direction_boundary": 797.516479,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2026-05-15",
        "close": 784.650024,
        "direction_boundary": 901.900879,
        "core_momentum": -0.130004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2026-05-22",
        "close": 795.049988,
        "direction_boundary": 887.316956,
        "core_momentum": -0.103984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2026-05-29",
        "close": 784.599976,
        "direction_boundary": 916.684448,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2026-06-05",
        "close": 777.450012,
        "direction_boundary": 919.830933,
        "core_momentum": -0.15479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246256
      },
      {
        "date": "2026-06-12",
        "close": 730.700012,
        "direction_boundary": 876.179382,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2026-06-19",
        "close": 802.349976,
        "direction_boundary": 896.556763,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29113
      },
      {
        "date": "2026-06-26",
        "close": 818.950012,
        "direction_boundary": 915.286011,
        "core_momentum": -0.105252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292942
      },
      {
        "date": "2026-07-03",
        "close": 834.700012,
        "direction_boundary": 886.368042,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288119
      },
      {
        "date": "2026-07-10",
        "close": 839.75,
        "direction_boundary": 857.150391,
        "core_momentum": -0.0203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284464
      },
      {
        "date": "2026-07-17",
        "close": 862.599976,
        "direction_boundary": 929.570129,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2026-07-24",
        "close": 814.400024,
        "direction_boundary": 918.432556,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282593
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "direction_boundary": 889.364685,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268684
      },
      {
        "date": "2026-08-07",
        "close": 859.700012,
        "direction_boundary": 867.289185,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.907257,
        "volume": 940831
      },
      {
        "date": "2023-08-25",
        "close": 521.971741,
        "volume": 1425005
      },
      {
        "date": "2023-09-01",
        "close": 540.151611,
        "volume": 826796
      },
      {
        "date": "2023-09-08",
        "close": 564.674438,
        "volume": 1173877
      },
      {
        "date": "2023-09-15",
        "close": 559.330383,
        "volume": 712767
      },
      {
        "date": "2023-09-22",
        "close": 548.642212,
        "volume": 522539
      },
      {
        "date": "2023-09-29",
        "close": 556.83313,
        "volume": 934215
      },
      {
        "date": "2023-10-06",
        "close": 608.375977,
        "volume": 2274421
      },
      {
        "date": "2023-10-13",
        "close": 594.89093,
        "volume": 807855
      },
      {
        "date": "2023-10-20",
        "close": 581.505798,
        "volume": 364661
      },
      {
        "date": "2023-10-27",
        "close": 561.877502,
        "volume": 923428
      },
      {
        "date": "2023-11-03",
        "close": 580.456909,
        "volume": 1156740
      },
      {
        "date": "2023-11-10",
        "close": 583.653381,
        "volume": 548899
      },
      {
        "date": "2023-11-17",
        "close": 586.100708,
        "volume": 592273
      },
      {
        "date": "2023-11-24",
        "close": 587.249451,
        "volume": 436466
      },
      {
        "date": "2023-12-01",
        "close": 583.953064,
        "volume": 684934
      },
      {
        "date": "2023-12-08",
        "close": 582.354858,
        "volume": 1284061
      },
      {
        "date": "2023-12-15",
        "close": 676.500549,
        "volume": 6358904
      },
      {
        "date": "2023-12-22",
        "close": 652.5271,
        "volume": 1175661
      },
      {
        "date": "2023-12-29",
        "close": 695.679321,
        "volume": 2409383
      },
      {
        "date": "2024-01-05",
        "close": 684.29187,
        "volume": 792701
      },
      {
        "date": "2024-01-12",
        "close": 748.270996,
        "volume": 2655276
      },
      {
        "date": "2024-01-19",
        "close": 716.406372,
        "volume": 988525
      },
      {
        "date": "2024-01-26",
        "close": 761.056885,
        "volume": 1747622
      },
      {
        "date": "2024-02-02",
        "close": 785.729492,
        "volume": 1519878
      },
      {
        "date": "2024-02-09",
        "close": 818.24353,
        "volume": 1621444
      },
      {
        "date": "2024-02-16",
        "close": 857.400085,
        "volume": 1409253
      },
      {
        "date": "2024-02-23",
        "close": 861.845215,
        "volume": 1788133
      },
      {
        "date": "2024-03-01",
        "close": 796.767334,
        "volume": 1467669
      },
      {
        "date": "2024-03-08",
        "close": 752.666138,
        "volume": 803691
      },
      {
        "date": "2024-03-15",
        "close": 734.43634,
        "volume": 4031091
      },
      {
        "date": "2024-03-22",
        "close": 818.193542,
        "volume": 3379390
      },
      {
        "date": "2024-03-29",
        "close": 882.32251,
        "volume": 5179376
      },
      {
        "date": "2024-04-05",
        "close": 849.958374,
        "volume": 1566354
      },
      {
        "date": "2024-04-12",
        "close": 874.780884,
        "volume": 474313
      },
      {
        "date": "2024-04-19",
        "close": 878.676575,
        "volume": 1189931
      },
      {
        "date": "2024-04-26",
        "close": 882.82196,
        "volume": 805213
      },
      {
        "date": "2024-05-03",
        "close": 867.139343,
        "volume": 350141
      },
      {
        "date": "2024-05-10",
        "close": 831.229126,
        "volume": 1550765
      },
      {
        "date": "2024-05-17",
        "close": 784.281189,
        "volume": 3182115
      },
      {
        "date": "2024-05-24",
        "close": 770.046936,
        "volume": 571168
      },
      {
        "date": "2024-05-31",
        "close": 783.531982,
        "volume": 1276062
      },
      {
        "date": "2024-06-07",
        "close": 820.44104,
        "volume": 1061677
      },
      {
        "date": "2024-06-14",
        "close": 825.485535,
        "volume": 926048
      },
      {
        "date": "2024-06-21",
        "close": 834.425537,
        "volume": 966497
      },
      {
        "date": "2024-06-28",
        "close": 802.460999,
        "volume": 469296
      },
      {
        "date": "2024-07-05",
        "close": 848.809631,
        "volume": 1687735
      },
      {
        "date": "2024-07-12",
        "close": 821.290161,
        "volume": 365261
      },
      {
        "date": "2024-07-19",
        "close": 764.602966,
        "volume": 990010
      },
      {
        "date": "2024-07-26",
        "close": 834.22583,
        "volume": 1334071
      },
      {
        "date": "2024-08-02",
        "close": 821.789612,
        "volume": 700437
      },
      {
        "date": "2024-08-09",
        "close": 785.130188,
        "volume": 291960
      },
      {
        "date": "2024-08-16",
        "close": 779.48645,
        "volume": 214396
      },
      {
        "date": "2024-08-23",
        "close": 795.96814,
        "volume": 490641
      },
      {
        "date": "2024-08-30",
        "close": 834.22583,
        "volume": 933247
      },
      {
        "date": "2024-09-06",
        "close": 884.420227,
        "volume": 2497757
      },
      {
        "date": "2024-09-13",
        "close": 887.017334,
        "volume": 1030266
      },
      {
        "date": "2024-09-20",
        "close": 886.068359,
        "volume": 567820
      },
      {
        "date": "2024-09-27",
        "close": 889.364685,
        "volume": 1539102
      },
      {
        "date": "2024-10-04",
        "close": 861.145935,
        "volume": 622501
      },
      {
        "date": "2024-10-11",
        "close": 889.015137,
        "volume": 717110
      },
      {
        "date": "2024-10-18",
        "close": 872.28363,
        "volume": 528409
      },
      {
        "date": "2024-10-25",
        "close": 843.715332,
        "volume": 3310770
      },
      {
        "date": "2024-11-01",
        "close": 894.40918,
        "volume": 1488205
      },
      {
        "date": "2024-11-08",
        "close": 891.062805,
        "volume": 670386
      },
      {
        "date": "2024-11-15",
        "close": 843.215881,
        "volume": 1247243
      },
      {
        "date": "2024-11-22",
        "close": 841.168091,
        "volume": 335864
      },
      {
        "date": "2024-11-29",
        "close": 889.11499,
        "volume": 3027647
      },
      {
        "date": "2024-12-06",
        "close": 897.006226,
        "volume": 1896059
      },
      {
        "date": "2024-12-13",
        "close": 1006.434998,
        "volume": 13431518
      },
      {
        "date": "2024-12-20",
        "close": 975.619202,
        "volume": 3143737
      },
      {
        "date": "2024-12-27",
        "close": 988.005432,
        "volume": 2123028
      },
      {
        "date": "2025-01-03",
        "close": 991.651428,
        "volume": 2160728
      },
      {
        "date": "2025-01-10",
        "close": 891.562256,
        "volume": 1363420
      },
      {
        "date": "2025-01-17",
        "close": 814.947144,
        "volume": 1127383
      },
      {
        "date": "2025-01-24",
        "close": 762.854858,
        "volume": 1417590
      },
      {
        "date": "2025-01-31",
        "close": 770.096863,
        "volume": 2599788
      },
      {
        "date": "2025-02-07",
        "close": 737.433044,
        "volume": 3417195
      },
      {
        "date": "2025-02-14",
        "close": 692.882446,
        "volume": 1674030
      },
      {
        "date": "2025-02-21",
        "close": 717.405212,
        "volume": 1582377
      },
      {
        "date": "2025-02-28",
        "close": 736.234375,
        "volume": 2747968
      },
      {
        "date": "2025-03-07",
        "close": 789.425415,
        "volume": 1058938
      },
      {
        "date": "2025-03-14",
        "close": 766.450867,
        "volume": 1276476
      },
      {
        "date": "2025-03-21",
        "close": 814.947144,
        "volume": 1232614
      },
      {
        "date": "2025-03-28",
        "close": 818.543213,
        "volume": 1577220
      },
      {
        "date": "2025-04-04",
        "close": 826.134766,
        "volume": 599407
      },
      {
        "date": "2025-04-11",
        "close": 818.892761,
        "volume": 584509
      },
      {
        "date": "2025-04-18",
        "close": 810.502136,
        "volume": 336572
      },
      {
        "date": "2025-04-25",
        "close": 824.636414,
        "volume": 450849
      },
      {
        "date": "2025-05-02",
        "close": 799.164612,
        "volume": 1068786
      },
      {
        "date": "2025-05-09",
        "close": 797.516479,
        "volume": 738176
      },
      {
        "date": "2025-05-16",
        "close": 901.900879,
        "volume": 2683236
      },
      {
        "date": "2025-05-23",
        "close": 887.316956,
        "volume": 521986
      },
      {
        "date": "2025-05-30",
        "close": 916.684448,
        "volume": 1025174
      },
      {
        "date": "2025-06-06",
        "close": 919.830933,
        "volume": 473253
      },
      {
        "date": "2025-06-13",
        "close": 876.179382,
        "volume": 359903
      },
      {
        "date": "2025-06-20",
        "close": 896.556763,
        "volume": 284707
      },
      {
        "date": "2025-06-27",
        "close": 915.286011,
        "volume": 470526
      },
      {
        "date": "2025-07-04",
        "close": 886.368042,
        "volume": 919438
      },
      {
        "date": "2025-07-11",
        "close": 857.150391,
        "volume": 738089
      },
      {
        "date": "2025-07-18",
        "close": 929.570129,
        "volume": 1794273
      },
      {
        "date": "2025-07-25",
        "close": 918.432556,
        "volume": 802106
      },
      {
        "date": "2025-08-01",
        "close": 889.364685,
        "volume": 9616267
      },
      {
        "date": "2025-08-08",
        "close": 867.289185,
        "volume": 4470688
      },
      {
        "date": "2025-08-15",
        "close": 931.967529,
        "volume": 1396133
      },
      {
        "date": "2025-08-22",
        "close": 1018.321838,
        "volume": 3566105
      },
      {
        "date": "2025-08-29",
        "close": 1009.181946,
        "volume": 1215259
      },
      {
        "date": "2025-09-05",
        "close": 1019.770264,
        "volume": 907879
      },
      {
        "date": "2025-09-12",
        "close": 1020.66925,
        "volume": 1075930
      },
      {
        "date": "2025-09-19",
        "close": 1028.760376,
        "volume": 1108509
      },
      {
        "date": "2025-09-26",
        "close": 955.341675,
        "volume": 921165
      },
      {
        "date": "2025-10-03",
        "close": 970.424927,
        "volume": 765093
      },
      {
        "date": "2025-10-10",
        "close": 951.945374,
        "volume": 565019
      },
      {
        "date": "2025-10-17",
        "close": 974.919922,
        "volume": 1039516
      },
      {
        "date": "2025-10-24",
        "close": 940.208374,
        "volume": 634703
      },
      {
        "date": "2025-10-31",
        "close": 948.698975,
        "volume": 530412
      },
      {
        "date": "2025-11-07",
        "close": 914.836487,
        "volume": 1159130
      },
      {
        "date": "2025-11-14",
        "close": 884.049988,
        "volume": 910086
      },
      {
        "date": "2025-11-21",
        "close": 896.799988,
        "volume": 527495
      },
      {
        "date": "2025-11-28",
        "close": 886.400024,
        "volume": 526121
      },
      {
        "date": "2025-12-05",
        "close": 898.450012,
        "volume": 1464085
      },
      {
        "date": "2025-12-12",
        "close": 900.200012,
        "volume": 817886
      },
      {
        "date": "2025-12-19",
        "close": 871.099976,
        "volume": 520927
      },
      {
        "date": "2025-12-26",
        "close": 866.549988,
        "volume": 552865
      },
      {
        "date": "2026-01-02",
        "close": 902.5,
        "volume": 1639946
      },
      {
        "date": "2026-01-09",
        "close": 870.950012,
        "volume": 965088
      },
      {
        "date": "2026-01-16",
        "close": 877.299988,
        "volume": 662329
      },
      {
        "date": "2026-01-23",
        "close": 820.049988,
        "volume": 662942
      },
      {
        "date": "2026-01-30",
        "close": 871.200012,
        "volume": 335593
      },
      {
        "date": "2026-02-06",
        "close": 849.049988,
        "volume": 749937
      },
      {
        "date": "2026-02-13",
        "close": 858.400024,
        "volume": 361856
      },
      {
        "date": "2026-02-20",
        "close": 863.849976,
        "volume": 451787
      },
      {
        "date": "2026-02-27",
        "close": 808.099976,
        "volume": 497810
      },
      {
        "date": "2026-03-06",
        "close": 763.849976,
        "volume": 1101201
      },
      {
        "date": "2026-03-13",
        "close": 733.400024,
        "volume": 625749
      },
      {
        "date": "2026-03-20",
        "close": 723.5,
        "volume": 978216
      },
      {
        "date": "2026-03-27",
        "close": 724.950012,
        "volume": 635123
      },
      {
        "date": "2026-04-03",
        "close": 728.5,
        "volume": 487601
      },
      {
        "date": "2026-04-10",
        "close": 770.200012,
        "volume": 586736
      },
      {
        "date": "2026-04-17",
        "close": 779.950012,
        "volume": 317096
      },
      {
        "date": "2026-04-24",
        "close": 797.599976,
        "volume": 610368
      },
      {
        "date": "2026-05-01",
        "close": 757.700012,
        "volume": 363229
      },
      {
        "date": "2026-05-08",
        "close": 789.200012,
        "volume": 784369
      },
      {
        "date": "2026-05-15",
        "close": 784.650024,
        "volume": 1081562
      },
      {
        "date": "2026-05-22",
        "close": 795.049988,
        "volume": 472617
      },
      {
        "date": "2026-05-29",
        "close": 784.599976,
        "volume": 446740
      },
      {
        "date": "2026-06-05",
        "close": 777.450012,
        "volume": 288277
      },
      {
        "date": "2026-06-12",
        "close": 730.700012,
        "volume": 548990
      },
      {
        "date": "2026-06-19",
        "close": 802.349976,
        "volume": 522669
      },
      {
        "date": "2026-06-26",
        "close": 818.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 834.700012,
        "volume": 60229
      },
      {
        "date": "2026-07-10",
        "close": 839.75,
        "volume": 535205
      },
      {
        "date": "2026-07-17",
        "close": 862.599976,
        "volume": 634181
      },
      {
        "date": "2026-07-24",
        "close": 814.400024,
        "volume": 321843
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "volume": 619078
      },
      {
        "date": "2026-08-07",
        "close": 859.700012,
        "volume": 558988
      }
    ],
    "sharemaestro_context": {
      "trend": 801.056667,
      "fair_value": 812.442956,
      "market_activity": 20.931099,
      "market_dynamics": 1.14734,
      "relative_strength": 0.875574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032493,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.218478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.386715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.148855
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 3.277233
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.043972
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.029103
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.021389
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.005656
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.032493
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.078878
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125483
      }
    ]
  }
}