{
  "ticker": {
    "uuid": "6d204c27-5991-4bd3-90f2-993f51ef5918",
    "symbol": "ASRUSA",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.613007,
    "boundary_margin": 0.246829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138974,
    "volatility_stability": 0.8721,
    "risk_context": 0.7196,
    "current_regime": {
      "move": 0.467187,
      "interruption": -0.094835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.222946,
        "direction_boundary": 166.143341,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2023-08-25",
        "close": 179.091553,
        "direction_boundary": 160.571472,
        "core_momentum": 0.115339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2023-09-01",
        "close": 184.946655,
        "direction_boundary": 155.019058,
        "core_momentum": 0.193058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2023-09-08",
        "close": 182.549591,
        "direction_boundary": 158.857056,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2023-09-15",
        "close": 181.979813,
        "direction_boundary": 149.680984,
        "core_momentum": 0.215784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2023-09-22",
        "close": 175.908554,
        "direction_boundary": 142.238815,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2023-09-29",
        "close": 175.967529,
        "direction_boundary": 141.28418,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130136
      },
      {
        "date": "2023-10-06",
        "close": 173.197144,
        "direction_boundary": 142.959641,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129707
      },
      {
        "date": "2023-10-13",
        "close": 175.810333,
        "direction_boundary": 138.926849,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129804
      },
      {
        "date": "2023-10-20",
        "close": 170.387497,
        "direction_boundary": 139.745087,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138058
      },
      {
        "date": "2023-10-27",
        "close": 166.123871,
        "direction_boundary": 149.895294,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142444
      },
      {
        "date": "2023-11-03",
        "close": 171.605652,
        "direction_boundary": 145.648178,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2023-11-10",
        "close": 173.983078,
        "direction_boundary": 156.363327,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149605
      },
      {
        "date": "2023-11-17",
        "close": 181.213547,
        "direction_boundary": 153.499451,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2023-11-24",
        "close": 183.315872,
        "direction_boundary": 157.707596,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2023-12-01",
        "close": 186.105896,
        "direction_boundary": 159.149277,
        "core_momentum": 0.169379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2023-12-08",
        "close": 187.5009,
        "direction_boundary": 156.343857,
        "core_momentum": 0.199285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2023-12-15",
        "close": 194.122269,
        "direction_boundary": 150.947327,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2023-12-22",
        "close": 195.340469,
        "direction_boundary": 148.921173,
        "core_momentum": 0.311704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2023-12-29",
        "close": 196.529144,
        "direction_boundary": 148.843262,
        "core_momentum": 0.320376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-01-05",
        "close": 191.843094,
        "direction_boundary": 147.070374,
        "core_momentum": 0.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2024-01-12",
        "close": 194.790283,
        "direction_boundary": 155.350266,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2024-01-19",
        "close": 195.242188,
        "direction_boundary": 152.99292,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2024-01-26",
        "close": 198.395706,
        "direction_boundary": 160.766281,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2024-02-02",
        "close": 200.114075,
        "direction_boundary": 166.524002,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-02-09",
        "close": 203.566879,
        "direction_boundary": 162.59082,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2024-02-16",
        "close": 204.454742,
        "direction_boundary": 163.764923,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2024-02-23",
        "close": 206.575729,
        "direction_boundary": 158.696793,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2024-03-01",
        "close": 209.140671,
        "direction_boundary": 161.436325,
        "core_momentum": 0.295499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2024-03-08",
        "close": 210.028519,
        "direction_boundary": 155.448502,
        "core_momentum": 0.351113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2024-03-15",
        "close": 206.575729,
        "direction_boundary": 156.739975,
        "core_momentum": 0.317952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2024-03-22",
        "close": 212.59346,
        "direction_boundary": 157.503143,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2024-03-29",
        "close": 213.629303,
        "direction_boundary": 164.156281,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-04-05",
        "close": 208.548752,
        "direction_boundary": 161.33847,
        "core_momentum": 0.292616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2024-04-12",
        "close": 205.983841,
        "direction_boundary": 163.686646,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13306
      },
      {
        "date": "2024-04-19",
        "close": 198.782288,
        "direction_boundary": 163.354004,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-04-26",
        "close": 204.109436,
        "direction_boundary": 161.984222,
        "core_momentum": 0.260058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-05-03",
        "close": 204.553391,
        "direction_boundary": 161.495026,
        "core_momentum": 0.266623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2024-05-10",
        "close": 208.203476,
        "direction_boundary": 162.375595,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2024-05-17",
        "close": 211.113693,
        "direction_boundary": 165.780441,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-05-24",
        "close": 209.387299,
        "direction_boundary": 166.993622,
        "core_momentum": 0.253864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-05-31",
        "close": 205.046631,
        "direction_boundary": 170.104965,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2024-06-07",
        "close": 209.140671,
        "direction_boundary": 173.666351,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124818
      },
      {
        "date": "2024-06-14",
        "close": 210.423126,
        "direction_boundary": 179.438904,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-06-21",
        "close": 213.23468,
        "direction_boundary": 175.662277,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11767
      },
      {
        "date": "2024-06-28",
        "close": 215.60231,
        "direction_boundary": 179.732422,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2024-07-05",
        "close": 217.575348,
        "direction_boundary": 179.008423,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2024-07-12",
        "close": 220.584229,
        "direction_boundary": 184.741852,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-07-19",
        "close": 218.265915,
        "direction_boundary": 185.211487,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-07-26",
        "close": 217.082108,
        "direction_boundary": 186.229004,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2024-08-02",
        "close": 209.929871,
        "direction_boundary": 183.528641,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2024-08-09",
        "close": 210.755234,
        "direction_boundary": 180.388306,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-08-16",
        "close": 219.175537,
        "direction_boundary": 176.222946,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2024-08-23",
        "close": 222.890381,
        "direction_boundary": 179.091553,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2024-08-30",
        "close": 221.99881,
        "direction_boundary": 184.946655,
        "core_momentum": 0.20034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-09-06",
        "close": 215.658829,
        "direction_boundary": 182.549591,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2024-09-13",
        "close": 223.682892,
        "direction_boundary": 181.979813,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2024-09-20",
        "close": 228.140701,
        "direction_boundary": 175.908554,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-09-27",
        "close": 231.459274,
        "direction_boundary": 175.967529,
        "core_momentum": 0.315352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2024-10-04",
        "close": 228.487396,
        "direction_boundary": 173.197144,
        "core_momentum": 0.319233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-10-11",
        "close": 231.40976,
        "direction_boundary": 175.810333,
        "core_momentum": 0.316247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2024-10-18",
        "close": 232.400391,
        "direction_boundary": 170.387497,
        "core_momentum": 0.363952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2024-10-25",
        "close": 232.400391,
        "direction_boundary": 166.123871,
        "core_momentum": 0.398958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2024-11-01",
        "close": 228.091156,
        "direction_boundary": 171.605652,
        "core_momentum": 0.329159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-11-08",
        "close": 239.978653,
        "direction_boundary": 173.983078,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-11-15",
        "close": 236.016144,
        "direction_boundary": 181.213547,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2024-11-22",
        "close": 241.811295,
        "direction_boundary": 183.315872,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-11-29",
        "close": 243.495377,
        "direction_boundary": 186.105896,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2024-12-06",
        "close": 245.328018,
        "direction_boundary": 187.5009,
        "core_momentum": 0.30841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-12-13",
        "close": 243.544891,
        "direction_boundary": 194.122269,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-12-20",
        "close": 234.579742,
        "direction_boundary": 195.340469,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-12-27",
        "close": 235.669434,
        "direction_boundary": 196.529144,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2025-01-03",
        "close": 232.994736,
        "direction_boundary": 191.843094,
        "core_momentum": 0.214507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-01-10",
        "close": 228.685547,
        "direction_boundary": 194.790283,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155194
      },
      {
        "date": "2025-01-17",
        "close": 238.888962,
        "direction_boundary": 195.242188,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2025-01-24",
        "close": 242.20755,
        "direction_boundary": 198.395706,
        "core_momentum": 0.220831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2025-01-31",
        "close": 238.492722,
        "direction_boundary": 200.114075,
        "core_momentum": 0.191784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-02-07",
        "close": 235.573944,
        "direction_boundary": 203.566879,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160145
      },
      {
        "date": "2025-02-14",
        "close": 236.071457,
        "direction_boundary": 204.454742,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2025-02-21",
        "close": 235.126175,
        "direction_boundary": 206.575729,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150953
      },
      {
        "date": "2025-02-28",
        "close": 227.812668,
        "direction_boundary": 209.140671,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157861
      },
      {
        "date": "2025-03-07",
        "close": 222.091232,
        "direction_boundary": 210.028519,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156588
      },
      {
        "date": "2025-03-14",
        "close": 217.912109,
        "direction_boundary": 206.575729,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150287
      },
      {
        "date": "2025-03-21",
        "close": 218.558868,
        "direction_boundary": 212.59346,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147431
      },
      {
        "date": "2025-03-28",
        "close": 218.260376,
        "direction_boundary": 213.629303,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145599
      },
      {
        "date": "2025-04-04",
        "close": 203.633377,
        "direction_boundary": 208.548752,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2025-04-11",
        "close": 203.235382,
        "direction_boundary": 205.983841,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2025-04-18",
        "close": 205.324951,
        "direction_boundary": 198.782288,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171555
      },
      {
        "date": "2025-04-25",
        "close": 211.145874,
        "direction_boundary": 204.109436,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177389
      },
      {
        "date": "2025-05-02",
        "close": 220.698196,
        "direction_boundary": 204.553391,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187898
      },
      {
        "date": "2025-05-09",
        "close": 222.787766,
        "direction_boundary": 208.203476,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173146
      },
      {
        "date": "2025-05-16",
        "close": 233.583862,
        "direction_boundary": 211.113693,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185258
      },
      {
        "date": "2025-05-23",
        "close": 227.364914,
        "direction_boundary": 209.387299,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185247
      },
      {
        "date": "2025-05-30",
        "close": 231.494293,
        "direction_boundary": 205.046631,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "date": "2025-06-06",
        "close": 234.031631,
        "direction_boundary": 209.140671,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187388
      },
      {
        "date": "2025-06-13",
        "close": 231.693314,
        "direction_boundary": 210.423126,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187587
      },
      {
        "date": "2025-06-20",
        "close": 232.091324,
        "direction_boundary": 213.23468,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180456
      },
      {
        "date": "2025-06-27",
        "close": 239.703308,
        "direction_boundary": 215.60231,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2025-07-04",
        "close": 241.046616,
        "direction_boundary": 217.575348,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      },
      {
        "date": "2025-07-11",
        "close": 240.051575,
        "direction_boundary": 220.584229,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-07-18",
        "close": 241.991882,
        "direction_boundary": 218.265915,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-07-25",
        "close": 244.678467,
        "direction_boundary": 217.082108,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2025-08-01",
        "close": 244.06012,
        "direction_boundary": 209.929871,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2025-08-08",
        "close": 241.613007,
        "direction_boundary": 210.755234,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2025-08-15",
        "close": 244.20993,
        "direction_boundary": 219.175537,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-08-22",
        "close": 243.211121,
        "direction_boundary": 222.890381,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-08-29",
        "close": 246.45726,
        "direction_boundary": 221.99881,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2025-09-05",
        "close": 247.506027,
        "direction_boundary": 215.658829,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2025-09-12",
        "close": 249.253937,
        "direction_boundary": 223.682892,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2025-09-19",
        "close": 250.901978,
        "direction_boundary": 228.140701,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-09-26",
        "close": 249.853226,
        "direction_boundary": 231.459274,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2025-10-03",
        "close": 254.647537,
        "direction_boundary": 228.487396,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2025-10-10",
        "close": 251.750977,
        "direction_boundary": 231.40976,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2025-10-17",
        "close": 252.84967,
        "direction_boundary": 232.400391,
        "core_momentum": 0.087992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118371
      },
      {
        "date": "2025-10-24",
        "close": 258.381012,
        "direction_boundary": 232.400391,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2025-10-31",
        "close": 259.242065,
        "direction_boundary": 228.091156,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104083
      },
      {
        "date": "2025-11-07",
        "close": 250.502457,
        "direction_boundary": 239.978653,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2025-11-14",
        "close": 250.752167,
        "direction_boundary": 236.016144,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2025-11-21",
        "close": 244.659393,
        "direction_boundary": 241.811295,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2025-11-28",
        "close": 255.546478,
        "direction_boundary": 243.495377,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2025-12-05",
        "close": 259.691528,
        "direction_boundary": 245.328018,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2025-12-12",
        "close": 261.539368,
        "direction_boundary": 243.544891,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2025-12-19",
        "close": 257.594025,
        "direction_boundary": 234.579742,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-12-26",
        "close": 258.84256,
        "direction_boundary": 235.669434,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2026-01-02",
        "close": 259.441833,
        "direction_boundary": 232.994736,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2026-01-09",
        "close": 261.439453,
        "direction_boundary": 228.685547,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2026-01-16",
        "close": 262.438293,
        "direction_boundary": 238.888962,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2026-01-23",
        "close": 261.639252,
        "direction_boundary": 242.20755,
        "core_momentum": 0.080227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2026-01-30",
        "close": 260.190948,
        "direction_boundary": 238.492722,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2026-02-06",
        "close": 257.544098,
        "direction_boundary": 235.573944,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2026-02-13",
        "close": 258.200012,
        "direction_boundary": 236.071457,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2026-02-20",
        "close": 256.600006,
        "direction_boundary": 235.126175,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2026-02-27",
        "close": 256.5,
        "direction_boundary": 227.812668,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2026-03-06",
        "close": 251.600006,
        "direction_boundary": 222.091232,
        "core_momentum": 0.132868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109293
      },
      {
        "date": "2026-03-13",
        "close": 246.350006,
        "direction_boundary": 217.912109,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112895
      },
      {
        "date": "2026-03-20",
        "close": 243.0,
        "direction_boundary": 218.558868,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113865
      },
      {
        "date": "2026-03-27",
        "close": 237.550003,
        "direction_boundary": 218.260376,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117651
      },
      {
        "date": "2026-04-03",
        "close": 243.149994,
        "direction_boundary": 203.633377,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119319
      },
      {
        "date": "2026-04-10",
        "close": 252.5,
        "direction_boundary": 203.235382,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2026-04-17",
        "close": 262.649994,
        "direction_boundary": 205.324951,
        "core_momentum": 0.279192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2026-04-24",
        "close": 269.049988,
        "direction_boundary": 211.145874,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "direction_boundary": 220.698196,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141937
      },
      {
        "date": "2026-05-08",
        "close": 280.5,
        "direction_boundary": 222.787766,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2026-05-15",
        "close": 280.649994,
        "direction_boundary": 233.583862,
        "core_momentum": 0.201496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2026-05-22",
        "close": 283.549988,
        "direction_boundary": 227.364914,
        "core_momentum": 0.247114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2026-05-29",
        "close": 289.850006,
        "direction_boundary": 231.494293,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2026-06-05",
        "close": 291.049988,
        "direction_boundary": 234.031631,
        "core_momentum": 0.243635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 231.693314,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2026-06-19",
        "close": 292.600006,
        "direction_boundary": 232.091324,
        "core_momentum": 0.260711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2026-06-26",
        "close": 289.100006,
        "direction_boundary": 239.703308,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2026-07-03",
        "close": 295.75,
        "direction_boundary": 241.046616,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2026-07-10",
        "close": 296.149994,
        "direction_boundary": 240.051575,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2026-07-17",
        "close": 288.850006,
        "direction_boundary": 241.991882,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2026-07-24",
        "close": 286.700012,
        "direction_boundary": 244.678467,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 244.06012,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-08-07",
        "close": 301.25,
        "direction_boundary": 241.613007,
        "core_momentum": 0.246829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.222946,
        "volume": 3479
      },
      {
        "date": "2023-08-25",
        "close": 179.091553,
        "volume": 69123
      },
      {
        "date": "2023-09-01",
        "close": 184.946655,
        "volume": 55852
      },
      {
        "date": "2023-09-08",
        "close": 182.549591,
        "volume": 8947
      },
      {
        "date": "2023-09-15",
        "close": 181.979813,
        "volume": 7225
      },
      {
        "date": "2023-09-22",
        "close": 175.908554,
        "volume": 6109
      },
      {
        "date": "2023-09-29",
        "close": 175.967529,
        "volume": 3006
      },
      {
        "date": "2023-10-06",
        "close": 173.197144,
        "volume": 82817
      },
      {
        "date": "2023-10-13",
        "close": 175.810333,
        "volume": 10450
      },
      {
        "date": "2023-10-20",
        "close": 170.387497,
        "volume": 2639
      },
      {
        "date": "2023-10-27",
        "close": 166.123871,
        "volume": 18643
      },
      {
        "date": "2023-11-03",
        "close": 171.605652,
        "volume": 51873
      },
      {
        "date": "2023-11-10",
        "close": 173.983078,
        "volume": 4235
      },
      {
        "date": "2023-11-17",
        "close": 181.213547,
        "volume": 11747
      },
      {
        "date": "2023-11-24",
        "close": 183.315872,
        "volume": 13364
      },
      {
        "date": "2023-12-01",
        "close": 186.105896,
        "volume": 39384
      },
      {
        "date": "2023-12-08",
        "close": 187.5009,
        "volume": 9728
      },
      {
        "date": "2023-12-15",
        "close": 194.122269,
        "volume": 7064
      },
      {
        "date": "2023-12-22",
        "close": 195.340469,
        "volume": 13682
      },
      {
        "date": "2023-12-29",
        "close": 196.529144,
        "volume": 3516
      },
      {
        "date": "2024-01-05",
        "close": 191.843094,
        "volume": 5221
      },
      {
        "date": "2024-01-12",
        "close": 194.790283,
        "volume": 12876
      },
      {
        "date": "2024-01-19",
        "close": 195.242188,
        "volume": 19098
      },
      {
        "date": "2024-01-26",
        "close": 198.395706,
        "volume": 8261
      },
      {
        "date": "2024-02-02",
        "close": 200.114075,
        "volume": 5625
      },
      {
        "date": "2024-02-09",
        "close": 203.566879,
        "volume": 6903
      },
      {
        "date": "2024-02-16",
        "close": 204.454742,
        "volume": 4420
      },
      {
        "date": "2024-02-23",
        "close": 206.575729,
        "volume": 25691
      },
      {
        "date": "2024-03-01",
        "close": 209.140671,
        "volume": 8170
      },
      {
        "date": "2024-03-08",
        "close": 210.028519,
        "volume": 8112
      },
      {
        "date": "2024-03-15",
        "close": 206.575729,
        "volume": 5231
      },
      {
        "date": "2024-03-22",
        "close": 212.59346,
        "volume": 7655
      },
      {
        "date": "2024-03-29",
        "close": 213.629303,
        "volume": 20062
      },
      {
        "date": "2024-04-05",
        "close": 208.548752,
        "volume": 7137
      },
      {
        "date": "2024-04-12",
        "close": 205.983841,
        "volume": 8091
      },
      {
        "date": "2024-04-19",
        "close": 198.782288,
        "volume": 5691
      },
      {
        "date": "2024-04-26",
        "close": 204.109436,
        "volume": 57995
      },
      {
        "date": "2024-05-03",
        "close": 204.553391,
        "volume": 8519
      },
      {
        "date": "2024-05-10",
        "close": 208.203476,
        "volume": 5755
      },
      {
        "date": "2024-05-17",
        "close": 211.113693,
        "volume": 5806
      },
      {
        "date": "2024-05-24",
        "close": 209.387299,
        "volume": 10998
      },
      {
        "date": "2024-05-31",
        "close": 205.046631,
        "volume": 8978
      },
      {
        "date": "2024-06-07",
        "close": 209.140671,
        "volume": 6012
      },
      {
        "date": "2024-06-14",
        "close": 210.423126,
        "volume": 5159
      },
      {
        "date": "2024-06-21",
        "close": 213.23468,
        "volume": 6744
      },
      {
        "date": "2024-06-28",
        "close": 215.60231,
        "volume": 16750
      },
      {
        "date": "2024-07-05",
        "close": 217.575348,
        "volume": 14392
      },
      {
        "date": "2024-07-12",
        "close": 220.584229,
        "volume": 10443
      },
      {
        "date": "2024-07-19",
        "close": 218.265915,
        "volume": 9854
      },
      {
        "date": "2024-07-26",
        "close": 217.082108,
        "volume": 5379
      },
      {
        "date": "2024-08-02",
        "close": 209.929871,
        "volume": 16890
      },
      {
        "date": "2024-08-09",
        "close": 210.755234,
        "volume": 32969
      },
      {
        "date": "2024-08-16",
        "close": 219.175537,
        "volume": 9678
      },
      {
        "date": "2024-08-23",
        "close": 222.890381,
        "volume": 13051
      },
      {
        "date": "2024-08-30",
        "close": 221.99881,
        "volume": 18876
      },
      {
        "date": "2024-09-06",
        "close": 215.658829,
        "volume": 19802
      },
      {
        "date": "2024-09-13",
        "close": 223.682892,
        "volume": 10081
      },
      {
        "date": "2024-09-20",
        "close": 228.140701,
        "volume": 14871
      },
      {
        "date": "2024-09-27",
        "close": 231.459274,
        "volume": 20903
      },
      {
        "date": "2024-10-04",
        "close": 228.487396,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 231.40976,
        "volume": 5272
      },
      {
        "date": "2024-10-18",
        "close": 232.400391,
        "volume": 4543
      },
      {
        "date": "2024-10-25",
        "close": 232.400391,
        "volume": 26594
      },
      {
        "date": "2024-11-01",
        "close": 228.091156,
        "volume": 40036
      },
      {
        "date": "2024-11-08",
        "close": 239.978653,
        "volume": 9389
      },
      {
        "date": "2024-11-15",
        "close": 236.016144,
        "volume": 7537
      },
      {
        "date": "2024-11-22",
        "close": 241.811295,
        "volume": 16424
      },
      {
        "date": "2024-11-29",
        "close": 243.495377,
        "volume": 14949
      },
      {
        "date": "2024-12-06",
        "close": 245.328018,
        "volume": 12995
      },
      {
        "date": "2024-12-13",
        "close": 243.544891,
        "volume": 26933
      },
      {
        "date": "2024-12-20",
        "close": 234.579742,
        "volume": 39216
      },
      {
        "date": "2024-12-27",
        "close": 235.669434,
        "volume": 2673
      },
      {
        "date": "2025-01-03",
        "close": 232.994736,
        "volume": 7266
      },
      {
        "date": "2025-01-10",
        "close": 228.685547,
        "volume": 10566
      },
      {
        "date": "2025-01-17",
        "close": 238.888962,
        "volume": 57404
      },
      {
        "date": "2025-01-24",
        "close": 242.20755,
        "volume": 13427
      },
      {
        "date": "2025-01-31",
        "close": 238.492722,
        "volume": 44253
      },
      {
        "date": "2025-02-07",
        "close": 235.573944,
        "volume": 20070
      },
      {
        "date": "2025-02-14",
        "close": 236.071457,
        "volume": 24500
      },
      {
        "date": "2025-02-21",
        "close": 235.126175,
        "volume": 10252
      },
      {
        "date": "2025-02-28",
        "close": 227.812668,
        "volume": 38471
      },
      {
        "date": "2025-03-07",
        "close": 222.091232,
        "volume": 50261
      },
      {
        "date": "2025-03-14",
        "close": 217.912109,
        "volume": 19745
      },
      {
        "date": "2025-03-21",
        "close": 218.558868,
        "volume": 53865
      },
      {
        "date": "2025-03-28",
        "close": 218.260376,
        "volume": 45471
      },
      {
        "date": "2025-04-04",
        "close": 203.633377,
        "volume": 98648
      },
      {
        "date": "2025-04-11",
        "close": 203.235382,
        "volume": 37912
      },
      {
        "date": "2025-04-18",
        "close": 205.324951,
        "volume": 15022
      },
      {
        "date": "2025-04-25",
        "close": 211.145874,
        "volume": 7264
      },
      {
        "date": "2025-05-02",
        "close": 220.698196,
        "volume": 10662
      },
      {
        "date": "2025-05-09",
        "close": 222.787766,
        "volume": 26924
      },
      {
        "date": "2025-05-16",
        "close": 233.583862,
        "volume": 19054
      },
      {
        "date": "2025-05-23",
        "close": 227.364914,
        "volume": 12428
      },
      {
        "date": "2025-05-30",
        "close": 231.494293,
        "volume": 5293
      },
      {
        "date": "2025-06-06",
        "close": 234.031631,
        "volume": 6974
      },
      {
        "date": "2025-06-13",
        "close": 231.693314,
        "volume": 4474
      },
      {
        "date": "2025-06-20",
        "close": 232.091324,
        "volume": 5015
      },
      {
        "date": "2025-06-27",
        "close": 239.703308,
        "volume": 7376
      },
      {
        "date": "2025-07-04",
        "close": 241.046616,
        "volume": 5225
      },
      {
        "date": "2025-07-11",
        "close": 240.051575,
        "volume": 3970
      },
      {
        "date": "2025-07-18",
        "close": 241.991882,
        "volume": 5735
      },
      {
        "date": "2025-07-25",
        "close": 244.678467,
        "volume": 3923
      },
      {
        "date": "2025-08-01",
        "close": 244.06012,
        "volume": 5847
      },
      {
        "date": "2025-08-08",
        "close": 241.613007,
        "volume": 13305
      },
      {
        "date": "2025-08-15",
        "close": 244.20993,
        "volume": 3614
      },
      {
        "date": "2025-08-22",
        "close": 243.211121,
        "volume": 6020
      },
      {
        "date": "2025-08-29",
        "close": 246.45726,
        "volume": 9641
      },
      {
        "date": "2025-09-05",
        "close": 247.506027,
        "volume": 4848
      },
      {
        "date": "2025-09-12",
        "close": 249.253937,
        "volume": 2649
      },
      {
        "date": "2025-09-19",
        "close": 250.901978,
        "volume": 3687
      },
      {
        "date": "2025-09-26",
        "close": 249.853226,
        "volume": 14397
      },
      {
        "date": "2025-10-03",
        "close": 254.647537,
        "volume": 1885
      },
      {
        "date": "2025-10-10",
        "close": 251.750977,
        "volume": 7690
      },
      {
        "date": "2025-10-17",
        "close": 252.84967,
        "volume": 18601
      },
      {
        "date": "2025-10-24",
        "close": 258.381012,
        "volume": 7794
      },
      {
        "date": "2025-10-31",
        "close": 259.242065,
        "volume": 12086
      },
      {
        "date": "2025-11-07",
        "close": 250.502457,
        "volume": 9905
      },
      {
        "date": "2025-11-14",
        "close": 250.752167,
        "volume": 10321
      },
      {
        "date": "2025-11-21",
        "close": 244.659393,
        "volume": 30533
      },
      {
        "date": "2025-11-28",
        "close": 255.546478,
        "volume": 6964
      },
      {
        "date": "2025-12-05",
        "close": 259.691528,
        "volume": 4583
      },
      {
        "date": "2025-12-12",
        "close": 261.539368,
        "volume": 8737
      },
      {
        "date": "2025-12-19",
        "close": 257.594025,
        "volume": 11141
      },
      {
        "date": "2025-12-26",
        "close": 258.84256,
        "volume": 722
      },
      {
        "date": "2026-01-02",
        "close": 259.441833,
        "volume": 2397
      },
      {
        "date": "2026-01-09",
        "close": 261.439453,
        "volume": 11348
      },
      {
        "date": "2026-01-16",
        "close": 262.438293,
        "volume": 6126
      },
      {
        "date": "2026-01-23",
        "close": 261.639252,
        "volume": 28384
      },
      {
        "date": "2026-01-30",
        "close": 260.190948,
        "volume": 9010
      },
      {
        "date": "2026-02-06",
        "close": 257.544098,
        "volume": 12830
      },
      {
        "date": "2026-02-13",
        "close": 258.200012,
        "volume": 4564
      },
      {
        "date": "2026-02-20",
        "close": 256.600006,
        "volume": 25185
      },
      {
        "date": "2026-02-27",
        "close": 256.5,
        "volume": 18541
      },
      {
        "date": "2026-03-06",
        "close": 251.600006,
        "volume": 16299
      },
      {
        "date": "2026-03-13",
        "close": 246.350006,
        "volume": 17042
      },
      {
        "date": "2026-03-20",
        "close": 243.0,
        "volume": 30182
      },
      {
        "date": "2026-03-27",
        "close": 237.550003,
        "volume": 18889
      },
      {
        "date": "2026-04-03",
        "close": 243.149994,
        "volume": 13221
      },
      {
        "date": "2026-04-10",
        "close": 252.5,
        "volume": 6925
      },
      {
        "date": "2026-04-17",
        "close": 262.649994,
        "volume": 12307
      },
      {
        "date": "2026-04-24",
        "close": 269.049988,
        "volume": 7417
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "volume": 13699
      },
      {
        "date": "2026-05-08",
        "close": 280.5,
        "volume": 13693
      },
      {
        "date": "2026-05-15",
        "close": 280.649994,
        "volume": 10750
      },
      {
        "date": "2026-05-22",
        "close": 283.549988,
        "volume": 18820
      },
      {
        "date": "2026-05-29",
        "close": 289.850006,
        "volume": 29773
      },
      {
        "date": "2026-06-05",
        "close": 291.049988,
        "volume": 289
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 704
      },
      {
        "date": "2026-06-19",
        "close": 292.600006,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 289.100006,
        "volume": 127
      },
      {
        "date": "2026-07-03",
        "close": 295.75,
        "volume": 1955
      },
      {
        "date": "2026-07-10",
        "close": 296.149994,
        "volume": 67874
      },
      {
        "date": "2026-07-17",
        "close": 288.850006,
        "volume": 3288
      },
      {
        "date": "2026-07-24",
        "close": 286.700012,
        "volume": 5979
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 9838
      },
      {
        "date": "2026-08-07",
        "close": 301.25,
        "volume": 3965
      }
    ],
    "sharemaestro_context": {
      "trend": 271.55042,
      "fair_value": 230.455685,
      "market_activity": 41.87264,
      "market_dynamics": 0.29271,
      "relative_strength": 3.127548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018256,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053416,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116895,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206074,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077109,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.128932
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.028923
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.351499
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001954
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467187
      }
    ]
  }
}