{
  "ticker": {
    "uuid": "6d2091d8-f74b-4104-a875-2e79d79901d2",
    "symbol": "CBOX",
    "name": "Cake Box Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.96315,
    "boundary_margin": -0.057978,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112269,
    "volatility_stability": 0.8313,
    "risk_context": 0.8907,
    "current_regime": {
      "move": 0.0125,
      "interruption": 0.022727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.146,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.821106,
        "direction_boundary": 193.611755,
        "core_momentum": -0.215848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470077
      },
      {
        "date": "2023-08-25",
        "close": 156.815201,
        "direction_boundary": 195.607727,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471126
      },
      {
        "date": "2023-09-01",
        "close": 156.815201,
        "direction_boundary": 189.619751,
        "core_momentum": -0.173002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465283
      },
      {
        "date": "2023-09-08",
        "close": 159.811691,
        "direction_boundary": 179.689301,
        "core_momentum": -0.110622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46035
      },
      {
        "date": "2023-09-15",
        "close": 152.320511,
        "direction_boundary": 144.749725,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466907
      },
      {
        "date": "2023-09-22",
        "close": 154.817551,
        "direction_boundary": 138.260925,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2023-09-29",
        "close": 152.320511,
        "direction_boundary": 138.760056,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460116
      },
      {
        "date": "2023-10-06",
        "close": 141.832855,
        "direction_boundary": 134.267838,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473325
      },
      {
        "date": "2023-10-13",
        "close": 144.829346,
        "direction_boundary": 118.794586,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473272
      },
      {
        "date": "2023-10-20",
        "close": 143.830505,
        "direction_boundary": 117.29718,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473678
      },
      {
        "date": "2023-10-27",
        "close": 131.844635,
        "direction_boundary": 117.29718,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489392
      },
      {
        "date": "2023-11-03",
        "close": 134.841095,
        "direction_boundary": 109.81012,
        "core_momentum": 0.227948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490152
      },
      {
        "date": "2023-11-10",
        "close": 134.841095,
        "direction_boundary": 111.806664,
        "core_momentum": 0.20602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488419
      },
      {
        "date": "2023-11-17",
        "close": 147.326385,
        "direction_boundary": 108.811852,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499155
      },
      {
        "date": "2023-11-24",
        "close": 146.356445,
        "direction_boundary": 115.825974,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499408
      },
      {
        "date": "2023-12-01",
        "close": 153.849091,
        "direction_boundary": 111.83197,
        "core_momentum": 0.375717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501916
      },
      {
        "date": "2023-12-08",
        "close": 171.331924,
        "direction_boundary": 115.825974,
        "core_momentum": 0.479219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517625
      },
      {
        "date": "2023-12-15",
        "close": 173.829498,
        "direction_boundary": 114.827492,
        "core_momentum": 0.513832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516157
      },
      {
        "date": "2023-12-22",
        "close": 167.335861,
        "direction_boundary": 114.827492,
        "core_momentum": 0.45728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519346
      },
      {
        "date": "2023-12-29",
        "close": 167.335861,
        "direction_boundary": 114.827492,
        "core_momentum": 0.45728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2024-01-05",
        "close": 167.835373,
        "direction_boundary": 114.827492,
        "core_momentum": 0.461631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428151
      },
      {
        "date": "2024-01-12",
        "close": 170.832443,
        "direction_boundary": 118.821487,
        "core_momentum": 0.437723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2024-01-19",
        "close": 170.832443,
        "direction_boundary": 133.798981,
        "core_momentum": 0.276784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316392
      },
      {
        "date": "2024-01-26",
        "close": 164.838318,
        "direction_boundary": 143.783981,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2024-02-02",
        "close": 164.838318,
        "direction_boundary": 144.782501,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2024-02-09",
        "close": 159.843216,
        "direction_boundary": 139.789978,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2024-02-16",
        "close": 167.335861,
        "direction_boundary": 137.293716,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2024-02-23",
        "close": 177.825577,
        "direction_boundary": 140.28923,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2024-03-01",
        "close": 184.818726,
        "direction_boundary": 133.798981,
        "core_momentum": 0.381316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2024-03-08",
        "close": 173.829498,
        "direction_boundary": 128.30722,
        "core_momentum": 0.354791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2024-03-15",
        "close": 170.332932,
        "direction_boundary": 129.804977,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320369
      },
      {
        "date": "2024-03-22",
        "close": 167.335861,
        "direction_boundary": 124.812477,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3213
      },
      {
        "date": "2024-03-29",
        "close": 162.840286,
        "direction_boundary": 120.818489,
        "core_momentum": 0.347809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322971
      },
      {
        "date": "2024-04-05",
        "close": 160.842224,
        "direction_boundary": 120.818489,
        "core_momentum": 0.331272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305881
      },
      {
        "date": "2024-04-12",
        "close": 171.831467,
        "direction_boundary": 119.819969,
        "core_momentum": 0.43408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316849
      },
      {
        "date": "2024-04-19",
        "close": 169.83342,
        "direction_boundary": 120.818489,
        "core_momentum": 0.405691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317325
      },
      {
        "date": "2024-04-26",
        "close": 165.837341,
        "direction_boundary": 124.812477,
        "core_momentum": 0.328692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2024-05-03",
        "close": 169.83342,
        "direction_boundary": 125.810989,
        "core_momentum": 0.349909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291274
      },
      {
        "date": "2024-05-10",
        "close": 167.335861,
        "direction_boundary": 129.804977,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292897
      },
      {
        "date": "2024-05-17",
        "close": 165.837341,
        "direction_boundary": 124.812477,
        "core_momentum": 0.328692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269769
      },
      {
        "date": "2024-05-24",
        "close": 169.83342,
        "direction_boundary": 124.812477,
        "core_momentum": 0.360709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270549
      },
      {
        "date": "2024-05-31",
        "close": 167.835373,
        "direction_boundary": 122.815475,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26384
      },
      {
        "date": "2024-06-07",
        "close": 172.330963,
        "direction_boundary": 119.819969,
        "core_momentum": 0.438249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220046
      },
      {
        "date": "2024-06-14",
        "close": 172.330963,
        "direction_boundary": 124.812477,
        "core_momentum": 0.380719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219085
      },
      {
        "date": "2024-06-21",
        "close": 169.83342,
        "direction_boundary": 129.804977,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-06-28",
        "close": 179.823624,
        "direction_boundary": 126.809471,
        "core_momentum": 0.418061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-07-05",
        "close": 179.823624,
        "direction_boundary": 156.764465,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2024-07-12",
        "close": 179.882935,
        "direction_boundary": 146.779465,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2024-07-19",
        "close": 179.882935,
        "direction_boundary": 178.232208,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2024-07-26",
        "close": 182.381317,
        "direction_boundary": 166.803436,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-02",
        "close": 182.381317,
        "direction_boundary": 163.806976,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-09",
        "close": 174.886169,
        "direction_boundary": 154.817551,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-08-16",
        "close": 174.886169,
        "direction_boundary": 151.821106,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-08-23",
        "close": 174.886169,
        "direction_boundary": 156.815201,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198158
      },
      {
        "date": "2024-08-30",
        "close": 174.886169,
        "direction_boundary": 156.815201,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2024-09-06",
        "close": 174.886169,
        "direction_boundary": 159.811691,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2024-09-13",
        "close": 169.889435,
        "direction_boundary": 152.320511,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172195
      },
      {
        "date": "2024-09-20",
        "close": 170.389114,
        "direction_boundary": 154.817551,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2024-09-27",
        "close": 174.886169,
        "direction_boundary": 152.320511,
        "core_momentum": 0.148146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168881
      },
      {
        "date": "2024-10-04",
        "close": 169.889435,
        "direction_boundary": 141.832855,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173372
      },
      {
        "date": "2024-10-11",
        "close": 173.886841,
        "direction_boundary": 144.829346,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15041
      },
      {
        "date": "2024-10-18",
        "close": 181.881622,
        "direction_boundary": 143.830505,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-10-25",
        "close": 184.879684,
        "direction_boundary": 131.844635,
        "core_momentum": 0.402254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2024-11-01",
        "close": 189.876419,
        "direction_boundary": 134.841095,
        "core_momentum": 0.408149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2024-11-08",
        "close": 189.876419,
        "direction_boundary": 134.841095,
        "core_momentum": 0.408149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2024-11-15",
        "close": 188.877075,
        "direction_boundary": 147.326385,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2024-11-22",
        "close": 192.407501,
        "direction_boundary": 146.356445,
        "core_momentum": 0.31465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154596
      },
      {
        "date": "2024-11-29",
        "close": 199.9039,
        "direction_boundary": 153.849091,
        "core_momentum": 0.299351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2024-12-06",
        "close": 194.906311,
        "direction_boundary": 171.331924,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-12-13",
        "close": 194.906311,
        "direction_boundary": 173.829498,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-12-20",
        "close": 192.407501,
        "direction_boundary": 167.335861,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162274
      },
      {
        "date": "2024-12-27",
        "close": 192.407501,
        "direction_boundary": 167.335861,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2025-01-03",
        "close": 187.409912,
        "direction_boundary": 167.835373,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-01-10",
        "close": 187.409912,
        "direction_boundary": 170.832443,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2025-01-17",
        "close": 180.413269,
        "direction_boundary": 170.832443,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158985
      },
      {
        "date": "2025-01-24",
        "close": 182.412308,
        "direction_boundary": 164.838318,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158554
      },
      {
        "date": "2025-01-31",
        "close": 194.906311,
        "direction_boundary": 164.838318,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2025-02-07",
        "close": 193.906784,
        "direction_boundary": 159.843216,
        "core_momentum": 0.213106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2025-02-14",
        "close": 199.9039,
        "direction_boundary": 167.335861,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2025-02-21",
        "close": 204.901505,
        "direction_boundary": 177.825577,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2025-02-28",
        "close": 193.407028,
        "direction_boundary": 184.818726,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198519
      },
      {
        "date": "2025-03-07",
        "close": 189.908707,
        "direction_boundary": 173.829498,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200831
      },
      {
        "date": "2025-03-14",
        "close": 181.912552,
        "direction_boundary": 170.332932,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206195
      },
      {
        "date": "2025-03-21",
        "close": 177.414719,
        "direction_boundary": 167.335861,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20973
      },
      {
        "date": "2025-03-28",
        "close": 174.915924,
        "direction_boundary": 162.840286,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207744
      },
      {
        "date": "2025-04-04",
        "close": 169.91832,
        "direction_boundary": 160.842224,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207744
      },
      {
        "date": "2025-04-11",
        "close": 174.915924,
        "direction_boundary": 171.831467,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209174
      },
      {
        "date": "2025-04-18",
        "close": 177.414719,
        "direction_boundary": 169.83342,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200175
      },
      {
        "date": "2025-04-25",
        "close": 179.913513,
        "direction_boundary": 165.837341,
        "core_momentum": 0.084879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199793
      },
      {
        "date": "2025-05-02",
        "close": 188.409424,
        "direction_boundary": 169.83342,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206894
      },
      {
        "date": "2025-05-09",
        "close": 187.409912,
        "direction_boundary": 167.335861,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20701
      },
      {
        "date": "2025-05-16",
        "close": 194.906311,
        "direction_boundary": 165.837341,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214035
      },
      {
        "date": "2025-05-23",
        "close": 194.906311,
        "direction_boundary": 169.83342,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212576
      },
      {
        "date": "2025-05-30",
        "close": 192.407501,
        "direction_boundary": 167.835373,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206156
      },
      {
        "date": "2025-06-06",
        "close": 189.908707,
        "direction_boundary": 172.330963,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204011
      },
      {
        "date": "2025-06-13",
        "close": 179.913513,
        "direction_boundary": 172.330963,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216855
      },
      {
        "date": "2025-06-20",
        "close": 179.913513,
        "direction_boundary": 169.83342,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216423
      },
      {
        "date": "2025-06-27",
        "close": 184.911102,
        "direction_boundary": 179.823624,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220376
      },
      {
        "date": "2025-07-04",
        "close": 182.412308,
        "direction_boundary": 179.823624,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218211
      },
      {
        "date": "2025-07-11",
        "close": 179.913513,
        "direction_boundary": 179.882935,
        "core_momentum": 0.00017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218917
      },
      {
        "date": "2025-07-18",
        "close": 184.911102,
        "direction_boundary": 179.882935,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2025-07-25",
        "close": 217.395493,
        "direction_boundary": 182.381317,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "date": "2025-08-01",
        "close": 214.896698,
        "direction_boundary": 182.381317,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2025-08-08",
        "close": 214.96315,
        "direction_boundary": 174.886169,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-08-15",
        "close": 204.964859,
        "direction_boundary": 174.886169,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2025-08-22",
        "close": 204.964859,
        "direction_boundary": 174.886169,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2025-08-29",
        "close": 200.965546,
        "direction_boundary": 174.886169,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-09-05",
        "close": 189.967422,
        "direction_boundary": 174.886169,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302457
      },
      {
        "date": "2025-09-12",
        "close": 196.966232,
        "direction_boundary": 169.889435,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2025-09-19",
        "close": 197.466141,
        "direction_boundary": 170.389114,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29711
      },
      {
        "date": "2025-09-26",
        "close": 197.466141,
        "direction_boundary": 174.886169,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296011
      },
      {
        "date": "2025-10-03",
        "close": 198.465973,
        "direction_boundary": 169.889435,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2025-10-10",
        "close": 208.964172,
        "direction_boundary": 173.886841,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2025-10-17",
        "close": 202.465286,
        "direction_boundary": 181.881622,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-10-24",
        "close": 202.965195,
        "direction_boundary": 184.879684,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301421
      },
      {
        "date": "2025-10-31",
        "close": 219.96228,
        "direction_boundary": 189.876419,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2025-11-07",
        "close": 207.96434,
        "direction_boundary": 189.876419,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2025-11-14",
        "close": 209.964005,
        "direction_boundary": 188.877075,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2025-11-21",
        "close": 209.964005,
        "direction_boundary": 192.407501,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2025-11-28",
        "close": 207.96434,
        "direction_boundary": 199.9039,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321523
      },
      {
        "date": "2025-12-05",
        "close": 206.5,
        "direction_boundary": 194.906311,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32103
      },
      {
        "date": "2025-12-12",
        "close": 206.5,
        "direction_boundary": 194.906311,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2025-12-19",
        "close": 206.5,
        "direction_boundary": 192.407501,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2025-12-26",
        "close": 206.5,
        "direction_boundary": 192.407501,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2026-01-02",
        "close": 206.5,
        "direction_boundary": 187.409912,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307731
      },
      {
        "date": "2026-01-09",
        "close": 207.5,
        "direction_boundary": 187.409912,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306566
      },
      {
        "date": "2026-01-16",
        "close": 202.5,
        "direction_boundary": 180.413269,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2026-01-23",
        "close": 197.5,
        "direction_boundary": 182.412308,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208307
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "direction_boundary": 194.906311,
        "core_momentum": 0.021003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20855
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "direction_boundary": 193.906784,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208541
      },
      {
        "date": "2026-02-13",
        "close": 200.0,
        "direction_boundary": 199.9039,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198531
      },
      {
        "date": "2026-02-20",
        "close": 197.5,
        "direction_boundary": 204.901505,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199177
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "direction_boundary": 193.407028,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198281
      },
      {
        "date": "2026-03-06",
        "close": 195.0,
        "direction_boundary": 189.908707,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184963
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "direction_boundary": 181.912552,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177872
      },
      {
        "date": "2026-03-20",
        "close": 192.5,
        "direction_boundary": 177.414719,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178651
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "direction_boundary": 174.915924,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178716
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 169.91832,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178518
      },
      {
        "date": "2026-04-10",
        "close": 192.5,
        "direction_boundary": 174.915924,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161587
      },
      {
        "date": "2026-04-17",
        "close": 192.5,
        "direction_boundary": 177.414719,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15632
      },
      {
        "date": "2026-04-24",
        "close": 192.5,
        "direction_boundary": 179.913513,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156218
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "direction_boundary": 188.409424,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104409
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 187.409912,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07353
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 194.906311,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071566
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 194.906311,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071566
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 192.407501,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071703
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "direction_boundary": 189.908707,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071494
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 179.913513,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071494
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "direction_boundary": 179.913513,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071494
      },
      {
        "date": "2026-06-26",
        "close": 193.5,
        "direction_boundary": 184.911102,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071819
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "direction_boundary": 182.412308,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110205
      },
      {
        "date": "2026-07-10",
        "close": 202.5,
        "direction_boundary": 179.913513,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111166
      },
      {
        "date": "2026-07-17",
        "close": 197.5,
        "direction_boundary": 184.911102,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111426
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 217.395493,
        "core_momentum": -0.080018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107322
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "direction_boundary": 214.896698,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107777
      },
      {
        "date": "2026-08-07",
        "close": 202.5,
        "direction_boundary": 214.96315,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.821106,
        "volume": 55519
      },
      {
        "date": "2023-08-25",
        "close": 156.815201,
        "volume": 166564
      },
      {
        "date": "2023-09-01",
        "close": 156.815201,
        "volume": 204804
      },
      {
        "date": "2023-09-08",
        "close": 159.811691,
        "volume": 1417799
      },
      {
        "date": "2023-09-15",
        "close": 152.320511,
        "volume": 93576
      },
      {
        "date": "2023-09-22",
        "close": 154.817551,
        "volume": 151780
      },
      {
        "date": "2023-09-29",
        "close": 152.320511,
        "volume": 108343
      },
      {
        "date": "2023-10-06",
        "close": 141.832855,
        "volume": 141252
      },
      {
        "date": "2023-10-13",
        "close": 144.829346,
        "volume": 492752
      },
      {
        "date": "2023-10-20",
        "close": 143.830505,
        "volume": 87065
      },
      {
        "date": "2023-10-27",
        "close": 131.844635,
        "volume": 243963
      },
      {
        "date": "2023-11-03",
        "close": 134.841095,
        "volume": 744202
      },
      {
        "date": "2023-11-10",
        "close": 134.841095,
        "volume": 394270
      },
      {
        "date": "2023-11-17",
        "close": 147.326385,
        "volume": 986110
      },
      {
        "date": "2023-11-24",
        "close": 146.356445,
        "volume": 259578
      },
      {
        "date": "2023-12-01",
        "close": 153.849091,
        "volume": 1613352
      },
      {
        "date": "2023-12-08",
        "close": 171.331924,
        "volume": 857806
      },
      {
        "date": "2023-12-15",
        "close": 173.829498,
        "volume": 328560
      },
      {
        "date": "2023-12-22",
        "close": 167.335861,
        "volume": 202665
      },
      {
        "date": "2023-12-29",
        "close": 167.335861,
        "volume": 201511
      },
      {
        "date": "2024-01-05",
        "close": 167.835373,
        "volume": 192533
      },
      {
        "date": "2024-01-12",
        "close": 170.832443,
        "volume": 695794
      },
      {
        "date": "2024-01-19",
        "close": 170.832443,
        "volume": 181266
      },
      {
        "date": "2024-01-26",
        "close": 164.838318,
        "volume": 578049
      },
      {
        "date": "2024-02-02",
        "close": 164.838318,
        "volume": 49284
      },
      {
        "date": "2024-02-09",
        "close": 159.843216,
        "volume": 164895
      },
      {
        "date": "2024-02-16",
        "close": 167.335861,
        "volume": 128174
      },
      {
        "date": "2024-02-23",
        "close": 177.825577,
        "volume": 854245
      },
      {
        "date": "2024-03-01",
        "close": 184.818726,
        "volume": 397355
      },
      {
        "date": "2024-03-08",
        "close": 173.829498,
        "volume": 319745
      },
      {
        "date": "2024-03-15",
        "close": 170.332932,
        "volume": 217823
      },
      {
        "date": "2024-03-22",
        "close": 167.335861,
        "volume": 216555
      },
      {
        "date": "2024-03-29",
        "close": 162.840286,
        "volume": 110046
      },
      {
        "date": "2024-04-05",
        "close": 160.842224,
        "volume": 120669
      },
      {
        "date": "2024-04-12",
        "close": 171.831467,
        "volume": 633998
      },
      {
        "date": "2024-04-19",
        "close": 169.83342,
        "volume": 148123
      },
      {
        "date": "2024-04-26",
        "close": 165.837341,
        "volume": 60677
      },
      {
        "date": "2024-05-03",
        "close": 169.83342,
        "volume": 124335
      },
      {
        "date": "2024-05-10",
        "close": 167.335861,
        "volume": 107582
      },
      {
        "date": "2024-05-17",
        "close": 165.837341,
        "volume": 175486
      },
      {
        "date": "2024-05-24",
        "close": 169.83342,
        "volume": 79309
      },
      {
        "date": "2024-05-31",
        "close": 167.835373,
        "volume": 114989
      },
      {
        "date": "2024-06-07",
        "close": 172.330963,
        "volume": 219525
      },
      {
        "date": "2024-06-14",
        "close": 172.330963,
        "volume": 2419711
      },
      {
        "date": "2024-06-21",
        "close": 169.83342,
        "volume": 277380
      },
      {
        "date": "2024-06-28",
        "close": 179.823624,
        "volume": 372293
      },
      {
        "date": "2024-07-05",
        "close": 179.823624,
        "volume": 246409
      },
      {
        "date": "2024-07-12",
        "close": 179.882935,
        "volume": 230449
      },
      {
        "date": "2024-07-19",
        "close": 179.882935,
        "volume": 166678
      },
      {
        "date": "2024-07-26",
        "close": 182.381317,
        "volume": 301662
      },
      {
        "date": "2024-08-02",
        "close": 182.381317,
        "volume": 598068
      },
      {
        "date": "2024-08-09",
        "close": 174.886169,
        "volume": 233562
      },
      {
        "date": "2024-08-16",
        "close": 174.886169,
        "volume": 71742
      },
      {
        "date": "2024-08-23",
        "close": 174.886169,
        "volume": 88123
      },
      {
        "date": "2024-08-30",
        "close": 174.886169,
        "volume": 230615
      },
      {
        "date": "2024-09-06",
        "close": 174.886169,
        "volume": 100733
      },
      {
        "date": "2024-09-13",
        "close": 169.889435,
        "volume": 292678
      },
      {
        "date": "2024-09-20",
        "close": 170.389114,
        "volume": 198645
      },
      {
        "date": "2024-09-27",
        "close": 174.886169,
        "volume": 133834
      },
      {
        "date": "2024-10-04",
        "close": 169.889435,
        "volume": 204959
      },
      {
        "date": "2024-10-11",
        "close": 173.886841,
        "volume": 74292
      },
      {
        "date": "2024-10-18",
        "close": 181.881622,
        "volume": 993715
      },
      {
        "date": "2024-10-25",
        "close": 184.879684,
        "volume": 196171
      },
      {
        "date": "2024-11-01",
        "close": 189.876419,
        "volume": 321931
      },
      {
        "date": "2024-11-08",
        "close": 189.876419,
        "volume": 171716
      },
      {
        "date": "2024-11-15",
        "close": 188.877075,
        "volume": 228673
      },
      {
        "date": "2024-11-22",
        "close": 192.407501,
        "volume": 303533
      },
      {
        "date": "2024-11-29",
        "close": 199.9039,
        "volume": 84266
      },
      {
        "date": "2024-12-06",
        "close": 194.906311,
        "volume": 241664
      },
      {
        "date": "2024-12-13",
        "close": 194.906311,
        "volume": 144140
      },
      {
        "date": "2024-12-20",
        "close": 192.407501,
        "volume": 74308
      },
      {
        "date": "2024-12-27",
        "close": 192.407501,
        "volume": 31548
      },
      {
        "date": "2025-01-03",
        "close": 187.409912,
        "volume": 74277
      },
      {
        "date": "2025-01-10",
        "close": 187.409912,
        "volume": 149366
      },
      {
        "date": "2025-01-17",
        "close": 180.413269,
        "volume": 303385
      },
      {
        "date": "2025-01-24",
        "close": 182.412308,
        "volume": 92372
      },
      {
        "date": "2025-01-31",
        "close": 194.906311,
        "volume": 279234
      },
      {
        "date": "2025-02-07",
        "close": 193.906784,
        "volume": 421787
      },
      {
        "date": "2025-02-14",
        "close": 199.9039,
        "volume": 140686
      },
      {
        "date": "2025-02-21",
        "close": 204.901505,
        "volume": 382250
      },
      {
        "date": "2025-02-28",
        "close": 193.407028,
        "volume": 304793
      },
      {
        "date": "2025-03-07",
        "close": 189.908707,
        "volume": 60039
      },
      {
        "date": "2025-03-14",
        "close": 181.912552,
        "volume": 746429
      },
      {
        "date": "2025-03-21",
        "close": 177.414719,
        "volume": 332819
      },
      {
        "date": "2025-03-28",
        "close": 174.915924,
        "volume": 192319
      },
      {
        "date": "2025-04-04",
        "close": 169.91832,
        "volume": 205680
      },
      {
        "date": "2025-04-11",
        "close": 174.915924,
        "volume": 293772
      },
      {
        "date": "2025-04-18",
        "close": 177.414719,
        "volume": 53738
      },
      {
        "date": "2025-04-25",
        "close": 179.913513,
        "volume": 87386
      },
      {
        "date": "2025-05-02",
        "close": 188.409424,
        "volume": 39682
      },
      {
        "date": "2025-05-09",
        "close": 187.409912,
        "volume": 90915
      },
      {
        "date": "2025-05-16",
        "close": 194.906311,
        "volume": 275390
      },
      {
        "date": "2025-05-23",
        "close": 194.906311,
        "volume": 90845
      },
      {
        "date": "2025-05-30",
        "close": 192.407501,
        "volume": 115555
      },
      {
        "date": "2025-06-06",
        "close": 189.908707,
        "volume": 84653
      },
      {
        "date": "2025-06-13",
        "close": 179.913513,
        "volume": 106513
      },
      {
        "date": "2025-06-20",
        "close": 179.913513,
        "volume": 132706
      },
      {
        "date": "2025-06-27",
        "close": 184.911102,
        "volume": 67543
      },
      {
        "date": "2025-07-04",
        "close": 182.412308,
        "volume": 96289
      },
      {
        "date": "2025-07-11",
        "close": 179.913513,
        "volume": 133367
      },
      {
        "date": "2025-07-18",
        "close": 184.911102,
        "volume": 1758204
      },
      {
        "date": "2025-07-25",
        "close": 217.395493,
        "volume": 684043
      },
      {
        "date": "2025-08-01",
        "close": 214.896698,
        "volume": 1291722
      },
      {
        "date": "2025-08-08",
        "close": 214.96315,
        "volume": 204333
      },
      {
        "date": "2025-08-15",
        "close": 204.964859,
        "volume": 275838
      },
      {
        "date": "2025-08-22",
        "close": 204.964859,
        "volume": 316942
      },
      {
        "date": "2025-08-29",
        "close": 200.965546,
        "volume": 237211
      },
      {
        "date": "2025-09-05",
        "close": 189.967422,
        "volume": 196510
      },
      {
        "date": "2025-09-12",
        "close": 196.966232,
        "volume": 164534
      },
      {
        "date": "2025-09-19",
        "close": 197.466141,
        "volume": 95409
      },
      {
        "date": "2025-09-26",
        "close": 197.466141,
        "volume": 51982
      },
      {
        "date": "2025-10-03",
        "close": 198.465973,
        "volume": 100858
      },
      {
        "date": "2025-10-10",
        "close": 208.964172,
        "volume": 517965
      },
      {
        "date": "2025-10-17",
        "close": 202.465286,
        "volume": 603422
      },
      {
        "date": "2025-10-24",
        "close": 202.965195,
        "volume": 125763
      },
      {
        "date": "2025-10-31",
        "close": 219.96228,
        "volume": 149314
      },
      {
        "date": "2025-11-07",
        "close": 207.96434,
        "volume": 102957
      },
      {
        "date": "2025-11-14",
        "close": 209.964005,
        "volume": 113714
      },
      {
        "date": "2025-11-21",
        "close": 209.964005,
        "volume": 93817
      },
      {
        "date": "2025-11-28",
        "close": 207.96434,
        "volume": 918282
      },
      {
        "date": "2025-12-05",
        "close": 206.5,
        "volume": 96322
      },
      {
        "date": "2025-12-12",
        "close": 206.5,
        "volume": 84582
      },
      {
        "date": "2025-12-19",
        "close": 206.5,
        "volume": 193960
      },
      {
        "date": "2025-12-26",
        "close": 206.5,
        "volume": 126664
      },
      {
        "date": "2026-01-02",
        "close": 206.5,
        "volume": 46943
      },
      {
        "date": "2026-01-09",
        "close": 207.5,
        "volume": 84444
      },
      {
        "date": "2026-01-16",
        "close": 202.5,
        "volume": 273362
      },
      {
        "date": "2026-01-23",
        "close": 197.5,
        "volume": 98480
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "volume": 91043
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "volume": 142548
      },
      {
        "date": "2026-02-13",
        "close": 200.0,
        "volume": 254048
      },
      {
        "date": "2026-02-20",
        "close": 197.5,
        "volume": 153638
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "volume": 376170
      },
      {
        "date": "2026-03-06",
        "close": 195.0,
        "volume": 158269
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "volume": 167103
      },
      {
        "date": "2026-03-20",
        "close": 192.5,
        "volume": 509661
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "volume": 142083
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 159367
      },
      {
        "date": "2026-04-10",
        "close": 192.5,
        "volume": 129315
      },
      {
        "date": "2026-04-17",
        "close": 192.5,
        "volume": 112286
      },
      {
        "date": "2026-04-24",
        "close": 192.5,
        "volume": 396040
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "volume": 343676
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 359444
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 155880
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 57805
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 94117
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "volume": 73087
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 15496
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "volume": 17026
      },
      {
        "date": "2026-06-26",
        "close": 193.5,
        "volume": 6260
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "volume": 114974
      },
      {
        "date": "2026-07-10",
        "close": 202.5,
        "volume": 307439
      },
      {
        "date": "2026-07-17",
        "close": 197.5,
        "volume": 236399
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 288528
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "volume": 211575
      },
      {
        "date": "2026-08-07",
        "close": 202.5,
        "volume": 169664
      }
    ],
    "sharemaestro_context": {
      "trend": 196.716667,
      "fair_value": 183.538096,
      "market_activity": 8.176592,
      "market_dynamics": 0.943459,
      "relative_strength": -6.856162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.228205,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225567,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.225,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.210124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.208725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.43408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.349052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.413296
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.302917
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.139159
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.313021
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0125
      }
    ]
  }
}