{
  "ticker": {
    "uuid": "6d235d99-746f-4a37-b919-9b7e47e631f4",
    "symbol": "DORM",
    "name": "Dorman Products Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.91,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 139.57,
    "boundary_margin": 0.009601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337158,
    "volatility_stability": 0.7825,
    "risk_context": 0.2966,
    "current_regime": {
      "move": 0.109266,
      "interruption": -0.062055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.7,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.15,
        "direction_boundary": 106.98,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      },
      {
        "date": "2023-08-25",
        "close": 79.84,
        "direction_boundary": 94.56,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272966
      },
      {
        "date": "2023-09-01",
        "close": 84.35,
        "direction_boundary": 87.39,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2023-09-08",
        "close": 78.6,
        "direction_boundary": 85.46,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2023-09-15",
        "close": 78.64,
        "direction_boundary": 85.68,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2023-09-22",
        "close": 73.89,
        "direction_boundary": 83.02,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2023-09-29",
        "close": 75.76,
        "direction_boundary": 82.12,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2023-10-06",
        "close": 76.4,
        "direction_boundary": 85.76,
        "core_momentum": -0.109142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2023-10-13",
        "close": 76.55,
        "direction_boundary": 89.97,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2023-10-20",
        "close": 73.2,
        "direction_boundary": 86.98,
        "core_momentum": -0.158427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2023-10-27",
        "close": 70.47,
        "direction_boundary": 82.33,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2023-11-03",
        "close": 68.14,
        "direction_boundary": 79.28,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2023-11-10",
        "close": 66.89,
        "direction_boundary": 84.77,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284591
      },
      {
        "date": "2023-11-17",
        "close": 71.27,
        "direction_boundary": 89.83,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302204
      },
      {
        "date": "2023-11-24",
        "close": 72.95,
        "direction_boundary": 90.87,
        "core_momentum": -0.197205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2023-12-01",
        "close": 73.79,
        "direction_boundary": 92.47,
        "core_momentum": -0.202011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2023-12-08",
        "close": 74.82,
        "direction_boundary": 86.49,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2023-12-15",
        "close": 80.27,
        "direction_boundary": 80.55,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322439
      },
      {
        "date": "2023-12-22",
        "close": 83.48,
        "direction_boundary": 81.31,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304035
      },
      {
        "date": "2023-12-29",
        "close": 83.41,
        "direction_boundary": 80.87,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30227
      },
      {
        "date": "2024-01-05",
        "close": 79.62,
        "direction_boundary": 84.5,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308756
      },
      {
        "date": "2024-01-12",
        "close": 80.77,
        "direction_boundary": 90.02,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288337
      },
      {
        "date": "2024-01-19",
        "close": 81.98,
        "direction_boundary": 89.56,
        "core_momentum": -0.084636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287793
      },
      {
        "date": "2024-01-26",
        "close": 85.01,
        "direction_boundary": 93.5,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291877
      },
      {
        "date": "2024-02-02",
        "close": 82.79,
        "direction_boundary": 99.87,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2024-02-09",
        "close": 83.46,
        "direction_boundary": 93.96,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271894
      },
      {
        "date": "2024-02-16",
        "close": 82.24,
        "direction_boundary": 96.87,
        "core_momentum": -0.151027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262978
      },
      {
        "date": "2024-02-23",
        "close": 82.73,
        "direction_boundary": 92.33,
        "core_momentum": -0.103975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259815
      },
      {
        "date": "2024-03-01",
        "close": 93.22,
        "direction_boundary": 90.47,
        "core_momentum": 0.030397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298824
      },
      {
        "date": "2024-03-08",
        "close": 90.81,
        "direction_boundary": 83.45,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282601
      },
      {
        "date": "2024-03-15",
        "close": 90.39,
        "direction_boundary": 81.97,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-03-22",
        "close": 93.75,
        "direction_boundary": 82.5,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-03-29",
        "close": 96.39,
        "direction_boundary": 86.26,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2024-04-05",
        "close": 96.37,
        "direction_boundary": 83.34,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2024-04-12",
        "close": 90.05,
        "direction_boundary": 85.97,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2024-04-19",
        "close": 88.4,
        "direction_boundary": 86.0,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2024-04-26",
        "close": 89.23,
        "direction_boundary": 86.16,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2024-05-03",
        "close": 90.95,
        "direction_boundary": 88.39,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2024-05-10",
        "close": 92.44,
        "direction_boundary": 86.6,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264539
      },
      {
        "date": "2024-05-17",
        "close": 91.33,
        "direction_boundary": 86.3,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "direction_boundary": 87.02,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2024-05-31",
        "close": 91.97,
        "direction_boundary": 84.87,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2024-06-07",
        "close": 90.22,
        "direction_boundary": 83.95,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258256
      },
      {
        "date": "2024-06-14",
        "close": 90.86,
        "direction_boundary": 83.55,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2024-06-21",
        "close": 93.12,
        "direction_boundary": 76.8,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238364
      },
      {
        "date": "2024-06-28",
        "close": 91.48,
        "direction_boundary": 78.83,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2024-07-05",
        "close": 89.16,
        "direction_boundary": 77.53,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233186
      },
      {
        "date": "2024-07-12",
        "close": 93.06,
        "direction_boundary": 83.92,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238897
      },
      {
        "date": "2024-07-19",
        "close": 100.25,
        "direction_boundary": 82.19,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2024-07-26",
        "close": 100.41,
        "direction_boundary": 83.07,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2024-08-02",
        "close": 102.84,
        "direction_boundary": 89.35,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250492
      },
      {
        "date": "2024-08-09",
        "close": 105.48,
        "direction_boundary": 86.49,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2024-08-16",
        "close": 105.44,
        "direction_boundary": 82.15,
        "core_momentum": 0.283506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2024-08-23",
        "close": 111.89,
        "direction_boundary": 79.84,
        "core_momentum": 0.401428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2024-08-30",
        "close": 113.42,
        "direction_boundary": 84.35,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2024-09-06",
        "close": 108.99,
        "direction_boundary": 78.6,
        "core_momentum": 0.386641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2024-09-13",
        "close": 115.24,
        "direction_boundary": 78.64,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222198
      },
      {
        "date": "2024-09-20",
        "close": 115.11,
        "direction_boundary": 73.89,
        "core_momentum": 0.557856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-09-27",
        "close": 113.58,
        "direction_boundary": 75.76,
        "core_momentum": 0.499208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219071
      },
      {
        "date": "2024-10-04",
        "close": 110.06,
        "direction_boundary": 76.4,
        "core_momentum": 0.440576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-10-11",
        "close": 113.92,
        "direction_boundary": 76.55,
        "core_momentum": 0.488178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2024-10-18",
        "close": 116.88,
        "direction_boundary": 73.2,
        "core_momentum": 0.596721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2024-10-25",
        "close": 114.91,
        "direction_boundary": 70.47,
        "core_momentum": 0.630623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2024-11-01",
        "close": 127.79,
        "direction_boundary": 68.14,
        "core_momentum": 0.875404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2024-11-08",
        "close": 137.76,
        "direction_boundary": 66.89,
        "core_momentum": 1.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2024-11-15",
        "close": 134.73,
        "direction_boundary": 71.27,
        "core_momentum": 0.890417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2024-11-22",
        "close": 139.45,
        "direction_boundary": 72.95,
        "core_momentum": 0.911583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2024-11-29",
        "close": 139.98,
        "direction_boundary": 73.79,
        "core_momentum": 0.897005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2024-12-06",
        "close": 138.47,
        "direction_boundary": 74.82,
        "core_momentum": 0.850708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2024-12-13",
        "close": 137.23,
        "direction_boundary": 80.27,
        "core_momentum": 0.709605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2024-12-20",
        "close": 131.36,
        "direction_boundary": 83.48,
        "core_momentum": 0.573551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273712
      },
      {
        "date": "2024-12-27",
        "close": 132.19,
        "direction_boundary": 83.41,
        "core_momentum": 0.584822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2025-01-03",
        "close": 130.09,
        "direction_boundary": 79.62,
        "core_momentum": 0.633886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2025-01-10",
        "close": 121.75,
        "direction_boundary": 80.77,
        "core_momentum": 0.507367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2025-01-17",
        "close": 129.6,
        "direction_boundary": 81.98,
        "core_momentum": 0.580873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2025-01-24",
        "close": 133.02,
        "direction_boundary": 85.01,
        "core_momentum": 0.564757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2025-01-31",
        "close": 131.28,
        "direction_boundary": 82.79,
        "core_momentum": 0.585699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2025-02-07",
        "close": 126.84,
        "direction_boundary": 83.46,
        "core_momentum": 0.51977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289018
      },
      {
        "date": "2025-02-14",
        "close": 126.67,
        "direction_boundary": 82.24,
        "core_momentum": 0.540248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289071
      },
      {
        "date": "2025-02-21",
        "close": 123.59,
        "direction_boundary": 82.73,
        "core_momentum": 0.493896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2025-02-28",
        "close": 131.46,
        "direction_boundary": 93.22,
        "core_momentum": 0.410212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293068
      },
      {
        "date": "2025-03-07",
        "close": 124.91,
        "direction_boundary": 90.81,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296959
      },
      {
        "date": "2025-03-14",
        "close": 127.59,
        "direction_boundary": 90.39,
        "core_momentum": 0.41155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2025-03-21",
        "close": 125.45,
        "direction_boundary": 93.75,
        "core_momentum": 0.338133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290341
      },
      {
        "date": "2025-03-28",
        "close": 120.71,
        "direction_boundary": 96.39,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295281
      },
      {
        "date": "2025-04-04",
        "close": 115.85,
        "direction_boundary": 96.37,
        "core_momentum": 0.202138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297774
      },
      {
        "date": "2025-04-11",
        "close": 111.86,
        "direction_boundary": 90.05,
        "core_momentum": 0.242199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298205
      },
      {
        "date": "2025-04-18",
        "close": 111.18,
        "direction_boundary": 88.4,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295834
      },
      {
        "date": "2025-04-25",
        "close": 114.39,
        "direction_boundary": 89.23,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297911
      },
      {
        "date": "2025-05-02",
        "close": 115.27,
        "direction_boundary": 90.95,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2025-05-09",
        "close": 124.69,
        "direction_boundary": 92.44,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258042
      },
      {
        "date": "2025-05-16",
        "close": 132.03,
        "direction_boundary": 91.33,
        "core_momentum": 0.445637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26995
      },
      {
        "date": "2025-05-23",
        "close": 125.06,
        "direction_boundary": 92.0,
        "core_momentum": 0.359348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274779
      },
      {
        "date": "2025-05-30",
        "close": 129.31,
        "direction_boundary": 91.97,
        "core_momentum": 0.406002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27953
      },
      {
        "date": "2025-06-06",
        "close": 126.67,
        "direction_boundary": 90.22,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280404
      },
      {
        "date": "2025-06-13",
        "close": 124.55,
        "direction_boundary": 90.86,
        "core_momentum": 0.37079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28093
      },
      {
        "date": "2025-06-20",
        "close": 123.23,
        "direction_boundary": 93.12,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2752
      },
      {
        "date": "2025-06-27",
        "close": 124.32,
        "direction_boundary": 91.48,
        "core_momentum": 0.358986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275382
      },
      {
        "date": "2025-07-04",
        "close": 128.09,
        "direction_boundary": 89.16,
        "core_momentum": 0.436631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27817
      },
      {
        "date": "2025-07-11",
        "close": 122.5,
        "direction_boundary": 93.06,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2025-07-18",
        "close": 121.33,
        "direction_boundary": 100.25,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2025-07-25",
        "close": 122.05,
        "direction_boundary": 100.41,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2025-08-01",
        "close": 119.13,
        "direction_boundary": 102.84,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252565
      },
      {
        "date": "2025-08-08",
        "close": 139.57,
        "direction_boundary": 105.48,
        "core_momentum": 0.323189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2025-08-15",
        "close": 152.48,
        "direction_boundary": 105.44,
        "core_momentum": 0.446131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2025-08-22",
        "close": 162.73,
        "direction_boundary": 111.89,
        "core_momentum": 0.454375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2025-08-29",
        "close": 161.79,
        "direction_boundary": 113.42,
        "core_momentum": 0.426468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2025-09-05",
        "close": 163.67,
        "direction_boundary": 108.99,
        "core_momentum": 0.501697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2025-09-12",
        "close": 161.33,
        "direction_boundary": 115.24,
        "core_momentum": 0.399948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2025-09-19",
        "close": 156.44,
        "direction_boundary": 115.11,
        "core_momentum": 0.359048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346085
      },
      {
        "date": "2025-09-26",
        "close": 155.3,
        "direction_boundary": 113.58,
        "core_momentum": 0.367318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2025-10-03",
        "close": 157.15,
        "direction_boundary": 110.06,
        "core_momentum": 0.427858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2025-10-10",
        "close": 141.68,
        "direction_boundary": 113.92,
        "core_momentum": 0.24368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36372
      },
      {
        "date": "2025-10-17",
        "close": 143.05,
        "direction_boundary": 116.88,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36306
      },
      {
        "date": "2025-10-24",
        "close": 158.03,
        "direction_boundary": 114.91,
        "core_momentum": 0.37525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2025-10-31",
        "close": 134.13,
        "direction_boundary": 127.79,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454761
      },
      {
        "date": "2025-11-07",
        "close": 134.29,
        "direction_boundary": 137.76,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442506
      },
      {
        "date": "2025-11-14",
        "close": 131.75,
        "direction_boundary": 134.73,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436372
      },
      {
        "date": "2025-11-21",
        "close": 131.32,
        "direction_boundary": 139.45,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42939
      },
      {
        "date": "2025-11-28",
        "close": 132.27,
        "direction_boundary": 139.98,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427072
      },
      {
        "date": "2025-12-05",
        "close": 126.63,
        "direction_boundary": 138.47,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430554
      },
      {
        "date": "2025-12-12",
        "close": 128.01,
        "direction_boundary": 137.23,
        "core_momentum": -0.067186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430098
      },
      {
        "date": "2025-12-19",
        "close": 126.52,
        "direction_boundary": 131.36,
        "core_momentum": -0.036845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430157
      },
      {
        "date": "2025-12-26",
        "close": 126.62,
        "direction_boundary": 132.19,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43001
      },
      {
        "date": "2026-01-02",
        "close": 124.1,
        "direction_boundary": 130.09,
        "core_momentum": -0.046045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428814
      },
      {
        "date": "2026-01-09",
        "close": 127.77,
        "direction_boundary": 121.75,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2026-01-16",
        "close": 126.11,
        "direction_boundary": 129.6,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426284
      },
      {
        "date": "2026-01-23",
        "close": 124.05,
        "direction_boundary": 133.02,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426948
      },
      {
        "date": "2026-01-30",
        "close": 124.2,
        "direction_boundary": 131.28,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425443
      },
      {
        "date": "2026-02-06",
        "close": 130.1,
        "direction_boundary": 126.84,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367305
      },
      {
        "date": "2026-02-13",
        "close": 131.17,
        "direction_boundary": 126.67,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343556
      },
      {
        "date": "2026-02-20",
        "close": 129.69,
        "direction_boundary": 123.59,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328031
      },
      {
        "date": "2026-02-27",
        "close": 117.86,
        "direction_boundary": 131.46,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2026-03-06",
        "close": 109.33,
        "direction_boundary": 124.91,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358183
      },
      {
        "date": "2026-03-13",
        "close": 102.81,
        "direction_boundary": 127.59,
        "core_momentum": -0.194216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2026-03-20",
        "close": 101.98,
        "direction_boundary": 125.45,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2026-03-27",
        "close": 104.56,
        "direction_boundary": 120.71,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2026-04-03",
        "close": 100.9,
        "direction_boundary": 115.85,
        "core_momentum": -0.129046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2026-04-10",
        "close": 109.46,
        "direction_boundary": 111.86,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2026-04-17",
        "close": 110.66,
        "direction_boundary": 111.18,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2026-04-24",
        "close": 111.19,
        "direction_boundary": 114.39,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334873
      },
      {
        "date": "2026-05-01",
        "close": 112.88,
        "direction_boundary": 115.27,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2026-05-08",
        "close": 124.13,
        "direction_boundary": 124.69,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2026-05-15",
        "close": 116.16,
        "direction_boundary": 132.03,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30534
      },
      {
        "date": "2026-05-22",
        "close": 118.08,
        "direction_boundary": 125.06,
        "core_momentum": -0.055813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2026-05-29",
        "close": 123.92,
        "direction_boundary": 129.31,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314958
      },
      {
        "date": "2026-06-05",
        "close": 127.03,
        "direction_boundary": 126.67,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311378
      },
      {
        "date": "2026-06-12",
        "close": 127.86,
        "direction_boundary": 124.55,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311137
      },
      {
        "date": "2026-06-19",
        "close": 125.66,
        "direction_boundary": 123.23,
        "core_momentum": 0.019719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311659
      },
      {
        "date": "2026-06-26",
        "close": 134.69,
        "direction_boundary": 124.32,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3263
      },
      {
        "date": "2026-07-03",
        "close": 137.65,
        "direction_boundary": 128.09,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325693
      },
      {
        "date": "2026-07-10",
        "close": 138.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323696
      },
      {
        "date": "2026-07-17",
        "close": 141.97,
        "direction_boundary": 121.33,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324164
      },
      {
        "date": "2026-07-24",
        "close": 134.2,
        "direction_boundary": 122.05,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333885
      },
      {
        "date": "2026-07-31",
        "close": 133.16,
        "direction_boundary": 119.13,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334216
      },
      {
        "date": "2026-08-07",
        "close": 140.91,
        "direction_boundary": 139.57,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.15,
        "volume": 356070
      },
      {
        "date": "2023-08-25",
        "close": 79.84,
        "volume": 344167
      },
      {
        "date": "2023-09-01",
        "close": 84.35,
        "volume": 303488
      },
      {
        "date": "2023-09-08",
        "close": 78.6,
        "volume": 372554
      },
      {
        "date": "2023-09-15",
        "close": 78.64,
        "volume": 695582
      },
      {
        "date": "2023-09-22",
        "close": 73.89,
        "volume": 388030
      },
      {
        "date": "2023-09-29",
        "close": 75.76,
        "volume": 442578
      },
      {
        "date": "2023-10-06",
        "close": 76.4,
        "volume": 410924
      },
      {
        "date": "2023-10-13",
        "close": 76.55,
        "volume": 322663
      },
      {
        "date": "2023-10-20",
        "close": 73.2,
        "volume": 488481
      },
      {
        "date": "2023-10-27",
        "close": 70.47,
        "volume": 588681
      },
      {
        "date": "2023-11-03",
        "close": 68.14,
        "volume": 1486120
      },
      {
        "date": "2023-11-10",
        "close": 66.89,
        "volume": 676820
      },
      {
        "date": "2023-11-17",
        "close": 71.27,
        "volume": 581872
      },
      {
        "date": "2023-11-24",
        "close": 72.95,
        "volume": 270164
      },
      {
        "date": "2023-12-01",
        "close": 73.79,
        "volume": 673217
      },
      {
        "date": "2023-12-08",
        "close": 74.82,
        "volume": 544027
      },
      {
        "date": "2023-12-15",
        "close": 80.27,
        "volume": 920822
      },
      {
        "date": "2023-12-22",
        "close": 83.48,
        "volume": 637649
      },
      {
        "date": "2023-12-29",
        "close": 83.41,
        "volume": 273525
      },
      {
        "date": "2024-01-05",
        "close": 79.62,
        "volume": 396296
      },
      {
        "date": "2024-01-12",
        "close": 80.77,
        "volume": 402850
      },
      {
        "date": "2024-01-19",
        "close": 81.98,
        "volume": 371217
      },
      {
        "date": "2024-01-26",
        "close": 85.01,
        "volume": 560846
      },
      {
        "date": "2024-02-02",
        "close": 82.79,
        "volume": 506821
      },
      {
        "date": "2024-02-09",
        "close": 83.46,
        "volume": 529122
      },
      {
        "date": "2024-02-16",
        "close": 82.24,
        "volume": 713580
      },
      {
        "date": "2024-02-23",
        "close": 82.73,
        "volume": 858320
      },
      {
        "date": "2024-03-01",
        "close": 93.22,
        "volume": 935470
      },
      {
        "date": "2024-03-08",
        "close": 90.81,
        "volume": 443737
      },
      {
        "date": "2024-03-15",
        "close": 90.39,
        "volume": 739867
      },
      {
        "date": "2024-03-22",
        "close": 93.75,
        "volume": 560296
      },
      {
        "date": "2024-03-29",
        "close": 96.39,
        "volume": 493221
      },
      {
        "date": "2024-04-05",
        "close": 96.37,
        "volume": 526428
      },
      {
        "date": "2024-04-12",
        "close": 90.05,
        "volume": 463946
      },
      {
        "date": "2024-04-19",
        "close": 88.4,
        "volume": 436929
      },
      {
        "date": "2024-04-26",
        "close": 89.23,
        "volume": 401412
      },
      {
        "date": "2024-05-03",
        "close": 90.95,
        "volume": 494444
      },
      {
        "date": "2024-05-10",
        "close": 92.44,
        "volume": 712371
      },
      {
        "date": "2024-05-17",
        "close": 91.33,
        "volume": 617603
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "volume": 556517
      },
      {
        "date": "2024-05-31",
        "close": 91.97,
        "volume": 443910
      },
      {
        "date": "2024-06-07",
        "close": 90.22,
        "volume": 522602
      },
      {
        "date": "2024-06-14",
        "close": 90.86,
        "volume": 606003
      },
      {
        "date": "2024-06-21",
        "close": 93.12,
        "volume": 781011
      },
      {
        "date": "2024-06-28",
        "close": 91.48,
        "volume": 738929
      },
      {
        "date": "2024-07-05",
        "close": 89.16,
        "volume": 403385
      },
      {
        "date": "2024-07-12",
        "close": 93.06,
        "volume": 556724
      },
      {
        "date": "2024-07-19",
        "close": 100.25,
        "volume": 733253
      },
      {
        "date": "2024-07-26",
        "close": 100.41,
        "volume": 767263
      },
      {
        "date": "2024-08-02",
        "close": 102.84,
        "volume": 821725
      },
      {
        "date": "2024-08-09",
        "close": 105.48,
        "volume": 915489
      },
      {
        "date": "2024-08-16",
        "close": 105.44,
        "volume": 517486
      },
      {
        "date": "2024-08-23",
        "close": 111.89,
        "volume": 646683
      },
      {
        "date": "2024-08-30",
        "close": 113.42,
        "volume": 506642
      },
      {
        "date": "2024-09-06",
        "close": 108.99,
        "volume": 480125
      },
      {
        "date": "2024-09-13",
        "close": 115.24,
        "volume": 668712
      },
      {
        "date": "2024-09-20",
        "close": 115.11,
        "volume": 1608955
      },
      {
        "date": "2024-09-27",
        "close": 113.58,
        "volume": 627693
      },
      {
        "date": "2024-10-04",
        "close": 110.06,
        "volume": 507184
      },
      {
        "date": "2024-10-11",
        "close": 113.92,
        "volume": 758242
      },
      {
        "date": "2024-10-18",
        "close": 116.88,
        "volume": 742055
      },
      {
        "date": "2024-10-25",
        "close": 114.91,
        "volume": 463555
      },
      {
        "date": "2024-11-01",
        "close": 127.79,
        "volume": 877444
      },
      {
        "date": "2024-11-08",
        "close": 137.76,
        "volume": 1868765
      },
      {
        "date": "2024-11-15",
        "close": 134.73,
        "volume": 1009991
      },
      {
        "date": "2024-11-22",
        "close": 139.45,
        "volume": 811135
      },
      {
        "date": "2024-11-29",
        "close": 139.98,
        "volume": 573484
      },
      {
        "date": "2024-12-06",
        "close": 138.47,
        "volume": 555107
      },
      {
        "date": "2024-12-13",
        "close": 137.23,
        "volume": 816560
      },
      {
        "date": "2024-12-20",
        "close": 131.36,
        "volume": 1284226
      },
      {
        "date": "2024-12-27",
        "close": 132.19,
        "volume": 307370
      },
      {
        "date": "2025-01-03",
        "close": 130.09,
        "volume": 483645
      },
      {
        "date": "2025-01-10",
        "close": 121.75,
        "volume": 749804
      },
      {
        "date": "2025-01-17",
        "close": 129.6,
        "volume": 875453
      },
      {
        "date": "2025-01-24",
        "close": 133.02,
        "volume": 1005889
      },
      {
        "date": "2025-01-31",
        "close": 131.28,
        "volume": 1036735
      },
      {
        "date": "2025-02-07",
        "close": 126.84,
        "volume": 841792
      },
      {
        "date": "2025-02-14",
        "close": 126.67,
        "volume": 582160
      },
      {
        "date": "2025-02-21",
        "close": 123.59,
        "volume": 543715
      },
      {
        "date": "2025-02-28",
        "close": 131.46,
        "volume": 1305765
      },
      {
        "date": "2025-03-07",
        "close": 124.91,
        "volume": 1450514
      },
      {
        "date": "2025-03-14",
        "close": 127.59,
        "volume": 1169009
      },
      {
        "date": "2025-03-21",
        "close": 125.45,
        "volume": 1089254
      },
      {
        "date": "2025-03-28",
        "close": 120.71,
        "volume": 1102894
      },
      {
        "date": "2025-04-04",
        "close": 115.85,
        "volume": 1402371
      },
      {
        "date": "2025-04-11",
        "close": 111.86,
        "volume": 2171448
      },
      {
        "date": "2025-04-18",
        "close": 111.18,
        "volume": 1554555
      },
      {
        "date": "2025-04-25",
        "close": 114.39,
        "volume": 986206
      },
      {
        "date": "2025-05-02",
        "close": 115.27,
        "volume": 1325515
      },
      {
        "date": "2025-05-09",
        "close": 124.69,
        "volume": 1602532
      },
      {
        "date": "2025-05-16",
        "close": 132.03,
        "volume": 1052087
      },
      {
        "date": "2025-05-23",
        "close": 125.06,
        "volume": 653792
      },
      {
        "date": "2025-05-30",
        "close": 129.31,
        "volume": 686020
      },
      {
        "date": "2025-06-06",
        "close": 126.67,
        "volume": 883061
      },
      {
        "date": "2025-06-13",
        "close": 124.55,
        "volume": 696154
      },
      {
        "date": "2025-06-20",
        "close": 123.23,
        "volume": 754877
      },
      {
        "date": "2025-06-27",
        "close": 124.32,
        "volume": 1197625
      },
      {
        "date": "2025-07-04",
        "close": 128.09,
        "volume": 724104
      },
      {
        "date": "2025-07-11",
        "close": 122.5,
        "volume": 699024
      },
      {
        "date": "2025-07-18",
        "close": 121.33,
        "volume": 759701
      },
      {
        "date": "2025-07-25",
        "close": 122.05,
        "volume": 791142
      },
      {
        "date": "2025-08-01",
        "close": 119.13,
        "volume": 825958
      },
      {
        "date": "2025-08-08",
        "close": 139.57,
        "volume": 1987131
      },
      {
        "date": "2025-08-15",
        "close": 152.48,
        "volume": 1631174
      },
      {
        "date": "2025-08-22",
        "close": 162.73,
        "volume": 943536
      },
      {
        "date": "2025-08-29",
        "close": 161.79,
        "volume": 936954
      },
      {
        "date": "2025-09-05",
        "close": 163.67,
        "volume": 723696
      },
      {
        "date": "2025-09-12",
        "close": 161.33,
        "volume": 657852
      },
      {
        "date": "2025-09-19",
        "close": 156.44,
        "volume": 881298
      },
      {
        "date": "2025-09-26",
        "close": 155.3,
        "volume": 629950
      },
      {
        "date": "2025-10-03",
        "close": 157.15,
        "volume": 688353
      },
      {
        "date": "2025-10-10",
        "close": 141.68,
        "volume": 1129104
      },
      {
        "date": "2025-10-17",
        "close": 143.05,
        "volume": 830511
      },
      {
        "date": "2025-10-24",
        "close": 158.03,
        "volume": 1188962
      },
      {
        "date": "2025-10-31",
        "close": 134.13,
        "volume": 2675308
      },
      {
        "date": "2025-11-07",
        "close": 134.29,
        "volume": 988019
      },
      {
        "date": "2025-11-14",
        "close": 131.75,
        "volume": 1186480
      },
      {
        "date": "2025-11-21",
        "close": 131.32,
        "volume": 772423
      },
      {
        "date": "2025-11-28",
        "close": 132.27,
        "volume": 771763
      },
      {
        "date": "2025-12-05",
        "close": 126.63,
        "volume": 903063
      },
      {
        "date": "2025-12-12",
        "close": 128.01,
        "volume": 1065591
      },
      {
        "date": "2025-12-19",
        "close": 126.52,
        "volume": 1052042
      },
      {
        "date": "2025-12-26",
        "close": 126.62,
        "volume": 513612
      },
      {
        "date": "2026-01-02",
        "close": 124.1,
        "volume": 649036
      },
      {
        "date": "2026-01-09",
        "close": 127.77,
        "volume": 772438
      },
      {
        "date": "2026-01-16",
        "close": 126.11,
        "volume": 1024900
      },
      {
        "date": "2026-01-23",
        "close": 124.05,
        "volume": 677814
      },
      {
        "date": "2026-01-30",
        "close": 124.2,
        "volume": 993637
      },
      {
        "date": "2026-02-06",
        "close": 130.1,
        "volume": 997588
      },
      {
        "date": "2026-02-13",
        "close": 131.17,
        "volume": 665826
      },
      {
        "date": "2026-02-20",
        "close": 129.69,
        "volume": 577492
      },
      {
        "date": "2026-02-27",
        "close": 117.86,
        "volume": 1991732
      },
      {
        "date": "2026-03-06",
        "close": 109.33,
        "volume": 1730363
      },
      {
        "date": "2026-03-13",
        "close": 102.81,
        "volume": 1475641
      },
      {
        "date": "2026-03-20",
        "close": 101.98,
        "volume": 1933951
      },
      {
        "date": "2026-03-27",
        "close": 104.56,
        "volume": 1248243
      },
      {
        "date": "2026-04-03",
        "close": 100.9,
        "volume": 958724
      },
      {
        "date": "2026-04-10",
        "close": 109.46,
        "volume": 1081979
      },
      {
        "date": "2026-04-17",
        "close": 110.66,
        "volume": 1164005
      },
      {
        "date": "2026-04-24",
        "close": 111.19,
        "volume": 1012654
      },
      {
        "date": "2026-05-01",
        "close": 112.88,
        "volume": 1154569
      },
      {
        "date": "2026-05-08",
        "close": 124.13,
        "volume": 1737740
      },
      {
        "date": "2026-05-15",
        "close": 116.16,
        "volume": 1304215
      },
      {
        "date": "2026-05-22",
        "close": 118.08,
        "volume": 1055438
      },
      {
        "date": "2026-05-29",
        "close": 123.92,
        "volume": 990947
      },
      {
        "date": "2026-06-05",
        "close": 127.03,
        "volume": 1453653
      },
      {
        "date": "2026-06-12",
        "close": 127.86,
        "volume": 1157176
      },
      {
        "date": "2026-06-19",
        "close": 125.66,
        "volume": 1266368
      },
      {
        "date": "2026-06-26",
        "close": 134.69,
        "volume": 2485112
      },
      {
        "date": "2026-07-03",
        "close": 137.65,
        "volume": 1168448
      },
      {
        "date": "2026-07-10",
        "close": 138.5,
        "volume": 1263954
      },
      {
        "date": "2026-07-17",
        "close": 141.97,
        "volume": 1092417
      },
      {
        "date": "2026-07-24",
        "close": 134.2,
        "volume": 1401545
      },
      {
        "date": "2026-07-31",
        "close": 133.16,
        "volume": 1121500
      },
      {
        "date": "2026-08-07",
        "close": 140.91,
        "volume": 3771479
      }
    ],
    "sharemaestro_context": {
      "trend": 122.362333,
      "fair_value": 113.320641,
      "market_activity": 54.529746,
      "market_dynamics": 1.193908,
      "relative_strength": -6.268254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013867,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.8387,
        "conditional_difference": -0.017378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00672,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031196,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130612,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.12777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.052876
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.036043
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.130618
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.000839
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.039061
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.438854
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.075881
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015146
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.003151
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.051417
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109266
      }
    ]
  }
}