{
  "ticker": {
    "uuid": "6d245a59-aaf2-49c2-b017-4ec0def04928",
    "symbol": "ORKA",
    "name": "Oruka Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.09,
    "boundary_margin": 6.549274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604969,
    "volatility_stability": 0.8916,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 2.507987,
      "interruption": -0.152108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 654.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.063457,
        "direction_boundary": 17.140773,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163698
      },
      {
        "date": "2023-08-25",
        "close": 14.952589,
        "direction_boundary": 17.213713,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2023-09-01",
        "close": 15.016776,
        "direction_boundary": 17.140773,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2023-09-08",
        "close": 14.952589,
        "direction_boundary": 16.921955,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2023-09-15",
        "close": 14.952589,
        "direction_boundary": 17.286652,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-09-22",
        "close": 14.660832,
        "direction_boundary": 15.536105,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2023-09-29",
        "close": 14.660832,
        "direction_boundary": 15.025529,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137252
      },
      {
        "date": "2023-10-06",
        "close": 14.80671,
        "direction_boundary": 15.098468,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136998
      },
      {
        "date": "2023-10-13",
        "close": 14.84318,
        "direction_boundary": 14.952589,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135315
      },
      {
        "date": "2023-10-20",
        "close": 14.80671,
        "direction_boundary": 15.171408,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1273
      },
      {
        "date": "2023-10-27",
        "close": 13.639679,
        "direction_boundary": 15.868709,
        "core_momentum": -0.140467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      },
      {
        "date": "2023-11-03",
        "close": 13.86798,
        "direction_boundary": 15.025529,
        "core_momentum": -0.077039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2023-11-10",
        "close": 13.076586,
        "direction_boundary": 14.660102,
        "core_momentum": -0.108015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2023-11-17",
        "close": 13.202042,
        "direction_boundary": 14.605398,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2023-11-24",
        "close": 14.223195,
        "direction_boundary": 15.171408,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2023-12-01",
        "close": 13.347921,
        "direction_boundary": 15.353756,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2023-12-08",
        "close": 13.202042,
        "direction_boundary": 16.046681,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2023-12-15",
        "close": 12.764406,
        "direction_boundary": 17.724289,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2023-12-22",
        "close": 12.472648,
        "direction_boundary": 17.140773,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2023-12-29",
        "close": 12.399708,
        "direction_boundary": 17.286652,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2024-01-05",
        "close": 11.889132,
        "direction_boundary": 18.599562,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2024-01-12",
        "close": 11.889132,
        "direction_boundary": 17.104303,
        "core_momentum": -0.304904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2024-01-19",
        "close": 11.743253,
        "direction_boundary": 16.775346,
        "core_momentum": -0.29997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2024-01-26",
        "close": 12.290299,
        "direction_boundary": 16.19256,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2024-02-02",
        "close": 11.816193,
        "direction_boundary": 16.2655,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2024-02-09",
        "close": 12.10795,
        "direction_boundary": 14.952589,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2024-02-16",
        "close": 12.18089,
        "direction_boundary": 15.463166,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-02-23",
        "close": 11.889132,
        "direction_boundary": 15.244347,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-03-01",
        "close": 12.18089,
        "direction_boundary": 15.754923,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2024-03-08",
        "close": 11.962071,
        "direction_boundary": 15.900802,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2024-03-15",
        "close": 12.326769,
        "direction_boundary": 15.609044,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243362
      },
      {
        "date": "2024-03-22",
        "close": 12.910284,
        "direction_boundary": 15.171408,
        "core_momentum": -0.149039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253676
      },
      {
        "date": "2024-03-29",
        "close": 12.837345,
        "direction_boundary": 14.514953,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253579
      },
      {
        "date": "2024-04-05",
        "close": 22.538293,
        "direction_boundary": 14.369074,
        "core_momentum": 0.568528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827951
      },
      {
        "date": "2024-04-12",
        "close": 23.559446,
        "direction_boundary": 14.60248,
        "core_momentum": 0.613387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8286
      },
      {
        "date": "2024-04-19",
        "close": 24.799416,
        "direction_boundary": 14.150255,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829328
      },
      {
        "date": "2024-04-26",
        "close": 26.112327,
        "direction_boundary": 14.587892,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817095
      },
      {
        "date": "2024-05-03",
        "close": 23.778264,
        "direction_boundary": 15.386579,
        "core_momentum": 0.54539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833492
      },
      {
        "date": "2024-05-10",
        "close": 25.309993,
        "direction_boundary": 15.025529,
        "core_momentum": 0.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827294
      },
      {
        "date": "2024-05-17",
        "close": 24.28884,
        "direction_boundary": 14.880379,
        "core_momentum": 0.632273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832214
      },
      {
        "date": "2024-05-24",
        "close": 24.726477,
        "direction_boundary": 15.171408,
        "core_momentum": 0.629808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828965
      },
      {
        "date": "2024-05-31",
        "close": 26.9876,
        "direction_boundary": 15.390226,
        "core_momentum": 0.753554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824516
      },
      {
        "date": "2024-06-07",
        "close": 23.924143,
        "direction_boundary": 15.025529,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848268
      },
      {
        "date": "2024-06-14",
        "close": 24.142961,
        "direction_boundary": 15.317287,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844626
      },
      {
        "date": "2024-06-21",
        "close": 25.528811,
        "direction_boundary": 14.87965,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842814
      },
      {
        "date": "2024-06-28",
        "close": 27.935813,
        "direction_boundary": 14.80671,
        "core_momentum": 0.8867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845707
      },
      {
        "date": "2024-07-05",
        "close": 25.091174,
        "direction_boundary": 15.025529,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861735
      },
      {
        "date": "2024-07-12",
        "close": 24.434719,
        "direction_boundary": 14.733771,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864283
      },
      {
        "date": "2024-07-19",
        "close": 23.960613,
        "direction_boundary": 14.87965,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865013
      },
      {
        "date": "2024-07-26",
        "close": 22.902991,
        "direction_boundary": 14.87965,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870341
      },
      {
        "date": "2024-08-02",
        "close": 22.684172,
        "direction_boundary": 14.87965,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866987
      },
      {
        "date": "2024-08-09",
        "close": 20.495988,
        "direction_boundary": 14.952589,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88457
      },
      {
        "date": "2024-08-16",
        "close": 21.517141,
        "direction_boundary": 15.063457,
        "core_momentum": 0.428433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885172
      },
      {
        "date": "2024-08-23",
        "close": 30.342815,
        "direction_boundary": 14.952589,
        "core_momentum": 1.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987928
      },
      {
        "date": "2024-08-30",
        "close": 28.8,
        "direction_boundary": 15.016776,
        "core_momentum": 0.917855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99541
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "direction_boundary": 14.952589,
        "core_momentum": 0.671282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022576
      },
      {
        "date": "2024-09-13",
        "close": 24.89,
        "direction_boundary": 14.952589,
        "core_momentum": 0.664595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023552
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 14.660832,
        "core_momentum": 0.705224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023625
      },
      {
        "date": "2024-09-27",
        "close": 22.83,
        "direction_boundary": 14.660832,
        "core_momentum": 0.55721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035535
      },
      {
        "date": "2024-10-04",
        "close": 25.47,
        "direction_boundary": 14.80671,
        "core_momentum": 0.720166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69786
      },
      {
        "date": "2024-10-11",
        "close": 26.04,
        "direction_boundary": 14.84318,
        "core_momentum": 0.754341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696018
      },
      {
        "date": "2024-10-18",
        "close": 29.76,
        "direction_boundary": 14.80671,
        "core_momentum": 1.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716278
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "direction_boundary": 13.639679,
        "core_momentum": 1.052101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719332
      },
      {
        "date": "2024-11-01",
        "close": 27.19,
        "direction_boundary": 13.86798,
        "core_momentum": 0.960632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707511
      },
      {
        "date": "2024-11-08",
        "close": 26.68,
        "direction_boundary": 13.076586,
        "core_momentum": 1.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703324
      },
      {
        "date": "2024-11-15",
        "close": 24.04,
        "direction_boundary": 13.202042,
        "core_momentum": 0.82093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716374
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "direction_boundary": 14.223195,
        "core_momentum": 0.458885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743987
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "direction_boundary": 13.347921,
        "core_momentum": 0.627969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735673
      },
      {
        "date": "2024-12-06",
        "close": 21.2,
        "direction_boundary": 13.202042,
        "core_momentum": 0.605812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718253
      },
      {
        "date": "2024-12-13",
        "close": 21.94,
        "direction_boundary": 12.764406,
        "core_momentum": 0.718842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720066
      },
      {
        "date": "2024-12-20",
        "close": 20.31,
        "direction_boundary": 12.472648,
        "core_momentum": 0.628363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72171
      },
      {
        "date": "2024-12-27",
        "close": 19.01,
        "direction_boundary": 12.399708,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711339
      },
      {
        "date": "2025-01-03",
        "close": 20.81,
        "direction_boundary": 11.889132,
        "core_momentum": 0.750338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71275
      },
      {
        "date": "2025-01-10",
        "close": 15.72,
        "direction_boundary": 11.889132,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807276
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "direction_boundary": 11.743253,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869298
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "direction_boundary": 12.290299,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869298
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "direction_boundary": 11.816193,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885677
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "direction_boundary": 12.10795,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90171
      },
      {
        "date": "2025-02-14",
        "close": 11.18,
        "direction_boundary": 12.18089,
        "core_momentum": -0.082169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895884
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "direction_boundary": 11.889132,
        "core_momentum": -0.073103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721674
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "direction_boundary": 12.18089,
        "core_momentum": -0.166728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723975
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "direction_boundary": 11.962071,
        "core_momentum": -0.125569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714841
      },
      {
        "date": "2025-03-14",
        "close": 11.09,
        "direction_boundary": 12.326769,
        "core_momentum": -0.100332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725176
      },
      {
        "date": "2025-03-21",
        "close": 12.1,
        "direction_boundary": 12.910284,
        "core_momentum": -0.062763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74216
      },
      {
        "date": "2025-03-28",
        "close": 12.5,
        "direction_boundary": 12.837345,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740962
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "direction_boundary": 22.538293,
        "core_momentum": -0.652591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939986
      },
      {
        "date": "2025-04-11",
        "close": 7.68,
        "direction_boundary": 23.559446,
        "core_momentum": -0.674016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935779
      },
      {
        "date": "2025-04-18",
        "close": 9.22,
        "direction_boundary": 24.799416,
        "core_momentum": -0.628217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957017
      },
      {
        "date": "2025-04-25",
        "close": 10.09,
        "direction_boundary": 26.112327,
        "core_momentum": -0.613592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974765
      },
      {
        "date": "2025-05-02",
        "close": 10.71,
        "direction_boundary": 23.778264,
        "core_momentum": -0.549589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98433
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "direction_boundary": 25.309993,
        "core_momentum": -0.623074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990134
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "direction_boundary": 24.28884,
        "core_momentum": -0.585818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993613
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 24.726477,
        "core_momentum": -0.557155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992607
      },
      {
        "date": "2025-05-30",
        "close": 10.96,
        "direction_boundary": 26.9876,
        "core_momentum": -0.593888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988132
      },
      {
        "date": "2025-06-06",
        "close": 12.58,
        "direction_boundary": 23.924143,
        "core_momentum": -0.474171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01404
      },
      {
        "date": "2025-06-13",
        "close": 12.56,
        "direction_boundary": 24.142961,
        "core_momentum": -0.479766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011408
      },
      {
        "date": "2025-06-20",
        "close": 11.68,
        "direction_boundary": 25.528811,
        "core_momentum": -0.542478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010925
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "direction_boundary": 27.935813,
        "core_momentum": -0.603376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009905
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "direction_boundary": 25.091174,
        "core_momentum": -0.497831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019629
      },
      {
        "date": "2025-07-11",
        "close": 14.23,
        "direction_boundary": 24.434719,
        "core_momentum": -0.417632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964617
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "direction_boundary": 23.960613,
        "core_momentum": -0.393171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897502
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "direction_boundary": 22.902991,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898141
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "direction_boundary": 22.684172,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890804
      },
      {
        "date": "2025-08-08",
        "close": 13.09,
        "direction_boundary": 20.495988,
        "core_momentum": -0.361338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860407
      },
      {
        "date": "2025-08-15",
        "close": 15.37,
        "direction_boundary": 21.517141,
        "core_momentum": -0.285686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88588
      },
      {
        "date": "2025-08-22",
        "close": 15.435,
        "direction_boundary": 30.342815,
        "core_momentum": -0.491313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885135
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "direction_boundary": 28.8,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878213
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 24.99,
        "core_momentum": -0.345738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885936
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "direction_boundary": 24.89,
        "core_momentum": -0.381278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890092
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 25.0,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883577
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 22.83,
        "core_momentum": -0.334209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884041
      },
      {
        "date": "2025-10-03",
        "close": 19.79,
        "direction_boundary": 25.47,
        "core_momentum": -0.223007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648069
      },
      {
        "date": "2025-10-10",
        "close": 24.49,
        "direction_boundary": 26.04,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687566
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "direction_boundary": 29.76,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666475
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "direction_boundary": 27.99,
        "core_momentum": -0.026438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666246
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "direction_boundary": 27.19,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665554
      },
      {
        "date": "2025-11-07",
        "close": 27.75,
        "direction_boundary": 26.68,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63316
      },
      {
        "date": "2025-11-14",
        "close": 27.08,
        "direction_boundary": 24.04,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639315
      },
      {
        "date": "2025-11-21",
        "close": 29.29,
        "direction_boundary": 20.75,
        "core_momentum": 0.411566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638451
      },
      {
        "date": "2025-11-28",
        "close": 30.1,
        "direction_boundary": 21.73,
        "core_momentum": 0.385182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636445
      },
      {
        "date": "2025-12-05",
        "close": 30.84,
        "direction_boundary": 21.2,
        "core_momentum": 0.454717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620397
      },
      {
        "date": "2025-12-12",
        "close": 30.18,
        "direction_boundary": 21.94,
        "core_momentum": 0.37557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623344
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "direction_boundary": 20.31,
        "core_momentum": 0.567701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604562
      },
      {
        "date": "2025-12-26",
        "close": 31.7,
        "direction_boundary": 19.01,
        "core_momentum": 0.667543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593579
      },
      {
        "date": "2026-01-02",
        "close": 28.27,
        "direction_boundary": 20.81,
        "core_momentum": 0.358481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616664
      },
      {
        "date": "2026-01-09",
        "close": 27.86,
        "direction_boundary": 15.72,
        "core_momentum": 0.772265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605487
      },
      {
        "date": "2026-01-16",
        "close": 33.4,
        "direction_boundary": 12.25,
        "core_momentum": 1.726531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642642
      },
      {
        "date": "2026-01-23",
        "close": 34.39,
        "direction_boundary": 12.19,
        "core_momentum": 1.821165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638264
      },
      {
        "date": "2026-01-30",
        "close": 34.23,
        "direction_boundary": 13.45,
        "core_momentum": 1.544981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630264
      },
      {
        "date": "2026-02-06",
        "close": 33.05,
        "direction_boundary": 11.4,
        "core_momentum": 1.899123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629544
      },
      {
        "date": "2026-02-13",
        "close": 32.21,
        "direction_boundary": 11.18,
        "core_momentum": 1.881038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608247
      },
      {
        "date": "2026-02-20",
        "close": 32.34,
        "direction_boundary": 11.02,
        "core_momentum": 1.934664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608262
      },
      {
        "date": "2026-02-27",
        "close": 34.41,
        "direction_boundary": 10.15,
        "core_momentum": 2.390148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60123
      },
      {
        "date": "2026-03-06",
        "close": 32.97,
        "direction_boundary": 10.46,
        "core_momentum": 2.152008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60184
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 11.09,
        "core_momentum": 2.606853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630488
      },
      {
        "date": "2026-03-20",
        "close": 38.91,
        "direction_boundary": 12.1,
        "core_momentum": 2.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635789
      },
      {
        "date": "2026-03-27",
        "close": 44.48,
        "direction_boundary": 12.5,
        "core_momentum": 2.5584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644216
      },
      {
        "date": "2026-04-03",
        "close": 53.31,
        "direction_boundary": 7.83,
        "core_momentum": 5.808429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595383
      },
      {
        "date": "2026-04-10",
        "close": 59.58,
        "direction_boundary": 7.68,
        "core_momentum": 6.757812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550574
      },
      {
        "date": "2026-04-17",
        "close": 68.92,
        "direction_boundary": 9.22,
        "core_momentum": 6.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561046
      },
      {
        "date": "2026-04-24",
        "close": 69.03,
        "direction_boundary": 10.09,
        "core_momentum": 5.841427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559656
      },
      {
        "date": "2026-05-01",
        "close": 62.58,
        "direction_boundary": 10.71,
        "core_momentum": 4.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589664
      },
      {
        "date": "2026-05-08",
        "close": 64.59,
        "direction_boundary": 9.54,
        "core_momentum": 5.77044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2026-05-15",
        "close": 61.93,
        "direction_boundary": 10.06,
        "core_momentum": 5.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589886
      },
      {
        "date": "2026-05-22",
        "close": 60.61,
        "direction_boundary": 10.95,
        "core_momentum": 4.53516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590374
      },
      {
        "date": "2026-05-29",
        "close": 58.53,
        "direction_boundary": 10.96,
        "core_momentum": 4.340328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596786
      },
      {
        "date": "2026-06-05",
        "close": 60.14,
        "direction_boundary": 12.58,
        "core_momentum": 3.780604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596787
      },
      {
        "date": "2026-06-12",
        "close": 69.89,
        "direction_boundary": 12.56,
        "core_momentum": 4.56449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616793
      },
      {
        "date": "2026-06-19",
        "close": 72.34,
        "direction_boundary": 11.68,
        "core_momentum": 5.193493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616046
      },
      {
        "date": "2026-06-26",
        "close": 90.6,
        "direction_boundary": 11.08,
        "core_momentum": 7.176895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669155
      },
      {
        "date": "2026-07-03",
        "close": 85.21,
        "direction_boundary": 12.6,
        "core_momentum": 5.762698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648271
      },
      {
        "date": "2026-07-10",
        "close": 86.79,
        "direction_boundary": 14.23,
        "core_momentum": 5.099086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644067
      },
      {
        "date": "2026-07-17",
        "close": 92.7,
        "direction_boundary": 14.54,
        "core_momentum": 5.375516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613905
      },
      {
        "date": "2026-07-24",
        "close": 92.16,
        "direction_boundary": 14.25,
        "core_momentum": 5.467368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616969
      },
      {
        "date": "2026-07-31",
        "close": 96.51,
        "direction_boundary": 13.6,
        "core_momentum": 6.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613972
      },
      {
        "date": "2026-08-07",
        "close": 98.82,
        "direction_boundary": 13.09,
        "core_momentum": 6.549274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.063457,
        "volume": 118442
      },
      {
        "date": "2023-08-25",
        "close": 14.952589,
        "volume": 82837
      },
      {
        "date": "2023-09-01",
        "close": 15.016776,
        "volume": 121973
      },
      {
        "date": "2023-09-08",
        "close": 14.952589,
        "volume": 106633
      },
      {
        "date": "2023-09-15",
        "close": 14.952589,
        "volume": 162963
      },
      {
        "date": "2023-09-22",
        "close": 14.660832,
        "volume": 77865
      },
      {
        "date": "2023-09-29",
        "close": 14.660832,
        "volume": 103098
      },
      {
        "date": "2023-10-06",
        "close": 14.80671,
        "volume": 94603
      },
      {
        "date": "2023-10-13",
        "close": 14.84318,
        "volume": 114160
      },
      {
        "date": "2023-10-20",
        "close": 14.80671,
        "volume": 153245
      },
      {
        "date": "2023-10-27",
        "close": 13.639679,
        "volume": 141251
      },
      {
        "date": "2023-11-03",
        "close": 13.86798,
        "volume": 136584
      },
      {
        "date": "2023-11-10",
        "close": 13.076586,
        "volume": 100813
      },
      {
        "date": "2023-11-17",
        "close": 13.202042,
        "volume": 85602
      },
      {
        "date": "2023-11-24",
        "close": 14.223195,
        "volume": 58599
      },
      {
        "date": "2023-12-01",
        "close": 13.347921,
        "volume": 74698
      },
      {
        "date": "2023-12-08",
        "close": 13.202042,
        "volume": 77276
      },
      {
        "date": "2023-12-15",
        "close": 12.764406,
        "volume": 98908
      },
      {
        "date": "2023-12-22",
        "close": 12.472648,
        "volume": 127954
      },
      {
        "date": "2023-12-29",
        "close": 12.399708,
        "volume": 223687
      },
      {
        "date": "2024-01-05",
        "close": 11.889132,
        "volume": 105142
      },
      {
        "date": "2024-01-12",
        "close": 11.889132,
        "volume": 146768
      },
      {
        "date": "2024-01-19",
        "close": 11.743253,
        "volume": 108882
      },
      {
        "date": "2024-01-26",
        "close": 12.290299,
        "volume": 145836
      },
      {
        "date": "2024-02-02",
        "close": 11.816193,
        "volume": 157825
      },
      {
        "date": "2024-02-09",
        "close": 12.10795,
        "volume": 131934
      },
      {
        "date": "2024-02-16",
        "close": 12.18089,
        "volume": 111069
      },
      {
        "date": "2024-02-23",
        "close": 11.889132,
        "volume": 93751
      },
      {
        "date": "2024-03-01",
        "close": 12.18089,
        "volume": 84316
      },
      {
        "date": "2024-03-08",
        "close": 11.962071,
        "volume": 125798
      },
      {
        "date": "2024-03-15",
        "close": 12.326769,
        "volume": 168717
      },
      {
        "date": "2024-03-22",
        "close": 12.910284,
        "volume": 165261
      },
      {
        "date": "2024-03-29",
        "close": 12.837345,
        "volume": 85295
      },
      {
        "date": "2024-04-05",
        "close": 22.538293,
        "volume": 83991291
      },
      {
        "date": "2024-04-12",
        "close": 23.559446,
        "volume": 1892275
      },
      {
        "date": "2024-04-19",
        "close": 24.799416,
        "volume": 1670184
      },
      {
        "date": "2024-04-26",
        "close": 26.112327,
        "volume": 744095
      },
      {
        "date": "2024-05-03",
        "close": 23.778264,
        "volume": 685431
      },
      {
        "date": "2024-05-10",
        "close": 25.309993,
        "volume": 348284
      },
      {
        "date": "2024-05-17",
        "close": 24.28884,
        "volume": 955055
      },
      {
        "date": "2024-05-24",
        "close": 24.726477,
        "volume": 266580
      },
      {
        "date": "2024-05-31",
        "close": 26.9876,
        "volume": 170229
      },
      {
        "date": "2024-06-07",
        "close": 23.924143,
        "volume": 561987
      },
      {
        "date": "2024-06-14",
        "close": 24.142961,
        "volume": 217962
      },
      {
        "date": "2024-06-21",
        "close": 25.528811,
        "volume": 334195
      },
      {
        "date": "2024-06-28",
        "close": 27.935813,
        "volume": 169457
      },
      {
        "date": "2024-07-05",
        "close": 25.091174,
        "volume": 545109
      },
      {
        "date": "2024-07-12",
        "close": 24.434719,
        "volume": 533661
      },
      {
        "date": "2024-07-19",
        "close": 23.960613,
        "volume": 683440
      },
      {
        "date": "2024-07-26",
        "close": 22.902991,
        "volume": 612561
      },
      {
        "date": "2024-08-02",
        "close": 22.684172,
        "volume": 212697
      },
      {
        "date": "2024-08-09",
        "close": 20.495988,
        "volume": 215268
      },
      {
        "date": "2024-08-16",
        "close": 21.517141,
        "volume": 406158
      },
      {
        "date": "2024-08-23",
        "close": 30.342815,
        "volume": 1636240
      },
      {
        "date": "2024-08-30",
        "close": 28.8,
        "volume": 3464800
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "volume": 79860
      },
      {
        "date": "2024-09-13",
        "close": 24.89,
        "volume": 209197
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 305667
      },
      {
        "date": "2024-09-27",
        "close": 22.83,
        "volume": 467289
      },
      {
        "date": "2024-10-04",
        "close": 25.47,
        "volume": 361570
      },
      {
        "date": "2024-10-11",
        "close": 26.04,
        "volume": 363001
      },
      {
        "date": "2024-10-18",
        "close": 29.76,
        "volume": 691617
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "volume": 658668
      },
      {
        "date": "2024-11-01",
        "close": 27.19,
        "volume": 369795
      },
      {
        "date": "2024-11-08",
        "close": 26.68,
        "volume": 818488
      },
      {
        "date": "2024-11-15",
        "close": 24.04,
        "volume": 938685
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "volume": 1478508
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "volume": 449609
      },
      {
        "date": "2024-12-06",
        "close": 21.2,
        "volume": 476584
      },
      {
        "date": "2024-12-13",
        "close": 21.94,
        "volume": 1539218
      },
      {
        "date": "2024-12-20",
        "close": 20.31,
        "volume": 4956351
      },
      {
        "date": "2024-12-27",
        "close": 19.01,
        "volume": 758244
      },
      {
        "date": "2025-01-03",
        "close": 20.81,
        "volume": 692174
      },
      {
        "date": "2025-01-10",
        "close": 15.72,
        "volume": 1007900
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "volume": 2123521
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "volume": 1608410
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "volume": 1022964
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "volume": 1276918
      },
      {
        "date": "2025-02-14",
        "close": 11.18,
        "volume": 1680108
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "volume": 1034717
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "volume": 1175766
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "volume": 835731
      },
      {
        "date": "2025-03-14",
        "close": 11.09,
        "volume": 1310588
      },
      {
        "date": "2025-03-21",
        "close": 12.1,
        "volume": 1301057
      },
      {
        "date": "2025-03-28",
        "close": 12.5,
        "volume": 705895
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "volume": 2667226
      },
      {
        "date": "2025-04-11",
        "close": 7.68,
        "volume": 3095694
      },
      {
        "date": "2025-04-18",
        "close": 9.22,
        "volume": 895309
      },
      {
        "date": "2025-04-25",
        "close": 10.09,
        "volume": 1126396
      },
      {
        "date": "2025-05-02",
        "close": 10.71,
        "volume": 665588
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "volume": 685692
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "volume": 547432
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 735102
      },
      {
        "date": "2025-05-30",
        "close": 10.96,
        "volume": 769206
      },
      {
        "date": "2025-06-06",
        "close": 12.58,
        "volume": 767779
      },
      {
        "date": "2025-06-13",
        "close": 12.56,
        "volume": 746443
      },
      {
        "date": "2025-06-20",
        "close": 11.68,
        "volume": 672291
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "volume": 4321282
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "volume": 806955
      },
      {
        "date": "2025-07-11",
        "close": 14.23,
        "volume": 1208435
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "volume": 956143
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "volume": 599540
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "volume": 565937
      },
      {
        "date": "2025-08-08",
        "close": 13.09,
        "volume": 652564
      },
      {
        "date": "2025-08-15",
        "close": 15.37,
        "volume": 894519
      },
      {
        "date": "2025-08-22",
        "close": 15.435,
        "volume": 812272
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "volume": 557948
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 730596
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "volume": 480522
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 4031484
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 2433019
      },
      {
        "date": "2025-10-03",
        "close": 19.79,
        "volume": 2947700
      },
      {
        "date": "2025-10-10",
        "close": 24.49,
        "volume": 2963917
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "volume": 3059187
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "volume": 1384411
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "volume": 1599192
      },
      {
        "date": "2025-11-07",
        "close": 27.75,
        "volume": 3037727
      },
      {
        "date": "2025-11-14",
        "close": 27.08,
        "volume": 1743943
      },
      {
        "date": "2025-11-21",
        "close": 29.29,
        "volume": 1885162
      },
      {
        "date": "2025-11-28",
        "close": 30.1,
        "volume": 1938303
      },
      {
        "date": "2025-12-05",
        "close": 30.84,
        "volume": 1991194
      },
      {
        "date": "2025-12-12",
        "close": 30.18,
        "volume": 2123564
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "volume": 6734350
      },
      {
        "date": "2025-12-26",
        "close": 31.7,
        "volume": 1998274
      },
      {
        "date": "2026-01-02",
        "close": 28.27,
        "volume": 2267774
      },
      {
        "date": "2026-01-09",
        "close": 27.86,
        "volume": 2662256
      },
      {
        "date": "2026-01-16",
        "close": 33.4,
        "volume": 2380205
      },
      {
        "date": "2026-01-23",
        "close": 34.39,
        "volume": 2704032
      },
      {
        "date": "2026-01-30",
        "close": 34.23,
        "volume": 2199410
      },
      {
        "date": "2026-02-06",
        "close": 33.05,
        "volume": 1999870
      },
      {
        "date": "2026-02-13",
        "close": 32.21,
        "volume": 1571548
      },
      {
        "date": "2026-02-20",
        "close": 32.34,
        "volume": 1252703
      },
      {
        "date": "2026-02-27",
        "close": 34.41,
        "volume": 1611489
      },
      {
        "date": "2026-03-06",
        "close": 32.97,
        "volume": 1696180
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 3238222
      },
      {
        "date": "2026-03-20",
        "close": 38.91,
        "volume": 4828537
      },
      {
        "date": "2026-03-27",
        "close": 44.48,
        "volume": 4309805
      },
      {
        "date": "2026-04-03",
        "close": 53.31,
        "volume": 4508188
      },
      {
        "date": "2026-04-10",
        "close": 59.58,
        "volume": 6749277
      },
      {
        "date": "2026-04-17",
        "close": 68.92,
        "volume": 7235674
      },
      {
        "date": "2026-04-24",
        "close": 69.03,
        "volume": 6024606
      },
      {
        "date": "2026-05-01",
        "close": 62.58,
        "volume": 25707944
      },
      {
        "date": "2026-05-08",
        "close": 64.59,
        "volume": 10095818
      },
      {
        "date": "2026-05-15",
        "close": 61.93,
        "volume": 5450923
      },
      {
        "date": "2026-05-22",
        "close": 60.61,
        "volume": 7978811
      },
      {
        "date": "2026-05-29",
        "close": 58.53,
        "volume": 3730972
      },
      {
        "date": "2026-06-05",
        "close": 60.14,
        "volume": 5897497
      },
      {
        "date": "2026-06-12",
        "close": 69.89,
        "volume": 5768207
      },
      {
        "date": "2026-06-19",
        "close": 72.34,
        "volume": 5575333
      },
      {
        "date": "2026-06-26",
        "close": 90.6,
        "volume": 13710169
      },
      {
        "date": "2026-07-03",
        "close": 85.21,
        "volume": 9498856
      },
      {
        "date": "2026-07-10",
        "close": 86.79,
        "volume": 5888947
      },
      {
        "date": "2026-07-17",
        "close": 92.7,
        "volume": 5860814
      },
      {
        "date": "2026-07-24",
        "close": 92.16,
        "volume": 3849296
      },
      {
        "date": "2026-07-31",
        "close": 96.51,
        "volume": 4500864
      },
      {
        "date": "2026-08-07",
        "close": 98.82,
        "volume": 3094387
      }
    ],
    "sharemaestro_context": {
      "trend": 59.821,
      "fair_value": 26.275723,
      "market_activity": 99.620742,
      "market_dynamics": 0.923598,
      "relative_strength": 99.997529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.061273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.113269,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.124578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.506688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.400305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.291771
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.235789
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.345238
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.080169
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.17757
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.456481
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.390351
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.507987
      }
    ]
  }
}