{
  "ticker": {
    "uuid": "6d2684f1-8962-4b74-b88e-20f311d2c4ec",
    "symbol": "FBK",
    "name": "FinecoBank Banca Fineco S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.026991,
    "boundary_margin": 0.355745,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332061,
    "volatility_stability": 0.7306,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.952421,
      "interruption": -0.20162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.074794,
        "direction_boundary": 9.770885,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368386
      },
      {
        "date": "2023-08-25",
        "close": 11.150042,
        "direction_boundary": 9.103045,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36275
      },
      {
        "date": "2023-09-01",
        "close": 11.119057,
        "direction_boundary": 9.48163,
        "core_momentum": 0.172695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357062
      },
      {
        "date": "2023-09-08",
        "close": 10.357719,
        "direction_boundary": 9.975067,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342082
      },
      {
        "date": "2023-09-15",
        "close": 10.486085,
        "direction_boundary": 10.706713,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276264
      },
      {
        "date": "2023-09-22",
        "close": 10.26034,
        "direction_boundary": 10.532309,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260415
      },
      {
        "date": "2023-09-29",
        "close": 10.193943,
        "direction_boundary": 10.834325,
        "core_momentum": -0.059107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2023-10-06",
        "close": 9.627367,
        "direction_boundary": 10.540816,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2023-10-13",
        "close": 9.534414,
        "direction_boundary": 10.519547,
        "core_momentum": -0.093648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2023-10-20",
        "close": 9.671632,
        "direction_boundary": 10.923655,
        "core_momentum": -0.114616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2023-10-27",
        "close": 9.782291,
        "direction_boundary": 11.693584,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242984
      },
      {
        "date": "2023-11-03",
        "close": 10.543627,
        "direction_boundary": 12.059408,
        "core_momentum": -0.125693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2023-11-10",
        "close": 10.415263,
        "direction_boundary": 12.280603,
        "core_momentum": -0.151893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2023-11-17",
        "close": 10.888885,
        "direction_boundary": 12.761278,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261651
      },
      {
        "date": "2023-11-24",
        "close": 10.716255,
        "direction_boundary": 13.071803,
        "core_momentum": -0.180201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2023-12-01",
        "close": 10.950854,
        "direction_boundary": 13.399343,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2023-12-08",
        "close": 11.446609,
        "direction_boundary": 13.169639,
        "core_momentum": -0.130834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266442
      },
      {
        "date": "2023-12-15",
        "close": 12.185814,
        "direction_boundary": 12.863368,
        "core_momentum": -0.052673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278969
      },
      {
        "date": "2023-12-22",
        "close": 11.898098,
        "direction_boundary": 12.990981,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266508
      },
      {
        "date": "2023-12-29",
        "close": 12.026463,
        "direction_boundary": 13.203671,
        "core_momentum": -0.089158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264448
      },
      {
        "date": "2024-01-05",
        "close": 11.946789,
        "direction_boundary": 14.033154,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258768
      },
      {
        "date": "2024-01-12",
        "close": 12.37172,
        "direction_boundary": 14.165019,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250861
      },
      {
        "date": "2024-01-19",
        "close": 12.23893,
        "direction_boundary": 13.982107,
        "core_momentum": -0.124672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250918
      },
      {
        "date": "2024-01-26",
        "close": 12.362867,
        "direction_boundary": 13.973599,
        "core_momentum": -0.11527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2024-02-02",
        "close": 11.473167,
        "direction_boundary": 14.424499,
        "core_momentum": -0.204606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264947
      },
      {
        "date": "2024-02-09",
        "close": 11.406771,
        "direction_boundary": 13.807703,
        "core_momentum": -0.173884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25905
      },
      {
        "date": "2024-02-16",
        "close": 11.583826,
        "direction_boundary": 14.224571,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251938
      },
      {
        "date": "2024-02-23",
        "close": 11.641369,
        "direction_boundary": 13.446133,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251878
      },
      {
        "date": "2024-03-01",
        "close": 11.37136,
        "direction_boundary": 13.960838,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25423
      },
      {
        "date": "2024-03-08",
        "close": 11.734322,
        "direction_boundary": 12.582621,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235343
      },
      {
        "date": "2024-03-15",
        "close": 11.796291,
        "direction_boundary": 10.851341,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235096
      },
      {
        "date": "2024-03-22",
        "close": 12.154828,
        "direction_boundary": 11.578733,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-03-29",
        "close": 12.292047,
        "direction_boundary": 12.029632,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2024-04-05",
        "close": 12.619597,
        "direction_boundary": 11.914781,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215775
      },
      {
        "date": "2024-04-12",
        "close": 12.389425,
        "direction_boundary": 12.595382,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217726
      },
      {
        "date": "2024-04-19",
        "close": 12.517791,
        "direction_boundary": 12.123215,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2024-04-26",
        "close": 12.570907,
        "direction_boundary": 11.680823,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2024-05-03",
        "close": 12.743537,
        "direction_boundary": 11.497911,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2024-05-10",
        "close": 13.411919,
        "direction_boundary": 10.804548,
        "core_momentum": 0.241322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2024-05-17",
        "close": 13.876689,
        "direction_boundary": 10.689697,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2024-05-24",
        "close": 13.927621,
        "direction_boundary": 10.986265,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2024-05-31",
        "close": 13.747044,
        "direction_boundary": 11.220863,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2024-06-07",
        "close": 13.691482,
        "direction_boundary": 11.06594,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-06-14",
        "close": 12.950649,
        "direction_boundary": 11.2607,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2024-06-21",
        "close": 13.043254,
        "direction_boundary": 10.596744,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2024-06-28",
        "close": 12.890457,
        "direction_boundary": 10.902164,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2024-07-05",
        "close": 13.728522,
        "direction_boundary": 11.375786,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2024-07-12",
        "close": 14.029485,
        "direction_boundary": 12.048594,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-07-19",
        "close": 14.598999,
        "direction_boundary": 12.185814,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2024-07-26",
        "close": 14.904591,
        "direction_boundary": 12.504512,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2024-08-02",
        "close": 13.584987,
        "direction_boundary": 12.061874,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2024-08-09",
        "close": 13.242352,
        "direction_boundary": 11.579399,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2293
      },
      {
        "date": "2024-08-16",
        "close": 13.515533,
        "direction_boundary": 11.074794,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229828
      },
      {
        "date": "2024-08-23",
        "close": 13.797976,
        "direction_boundary": 11.150042,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230727
      },
      {
        "date": "2024-08-30",
        "close": 14.302667,
        "direction_boundary": 11.119057,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2024-09-06",
        "close": 14.256365,
        "direction_boundary": 10.357719,
        "core_momentum": 0.3764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2024-09-13",
        "close": 13.890579,
        "direction_boundary": 10.486085,
        "core_momentum": 0.324668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2024-09-20",
        "close": 14.191542,
        "direction_boundary": 10.26034,
        "core_momentum": 0.383145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2024-09-27",
        "close": 14.293406,
        "direction_boundary": 10.193943,
        "core_momentum": 0.402147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231311
      },
      {
        "date": "2024-10-04",
        "close": 13.608137,
        "direction_boundary": 9.627367,
        "core_momentum": 0.413485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241375
      },
      {
        "date": "2024-10-11",
        "close": 13.807236,
        "direction_boundary": 9.534414,
        "core_momentum": 0.448147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2024-10-18",
        "close": 14.316558,
        "direction_boundary": 9.671632,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2024-10-25",
        "close": 13.90447,
        "direction_boundary": 9.782291,
        "core_momentum": 0.421392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248483
      },
      {
        "date": "2024-11-01",
        "close": 13.534055,
        "direction_boundary": 10.543627,
        "core_momentum": 0.283624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251661
      },
      {
        "date": "2024-11-08",
        "close": 13.742414,
        "direction_boundary": 10.415263,
        "core_momentum": 0.31945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2024-11-15",
        "close": 13.90447,
        "direction_boundary": 10.888885,
        "core_momentum": 0.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23834
      },
      {
        "date": "2024-11-22",
        "close": 13.594248,
        "direction_boundary": 10.716255,
        "core_momentum": 0.268563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240317
      },
      {
        "date": "2024-11-29",
        "close": 14.066526,
        "direction_boundary": 10.950854,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2024-12-06",
        "close": 15.362981,
        "direction_boundary": 11.446609,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2024-12-13",
        "close": 15.784328,
        "direction_boundary": 12.185814,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2024-12-20",
        "close": 15.395392,
        "direction_boundary": 11.898098,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2024-12-27",
        "close": 15.589859,
        "direction_boundary": 12.026463,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2025-01-03",
        "close": 15.418544,
        "direction_boundary": 11.946789,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251059
      },
      {
        "date": "2025-01-10",
        "close": 16.08992,
        "direction_boundary": 12.37172,
        "core_momentum": 0.30054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2025-01-17",
        "close": 16.599241,
        "direction_boundary": 12.23893,
        "core_momentum": 0.356266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2025-01-24",
        "close": 16.664066,
        "direction_boundary": 12.362867,
        "core_momentum": 0.347913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2025-01-31",
        "close": 17.02985,
        "direction_boundary": 11.473167,
        "core_momentum": 0.48432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2025-02-07",
        "close": 16.525158,
        "direction_boundary": 11.406771,
        "core_momentum": 0.448715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2025-02-14",
        "close": 16.79834,
        "direction_boundary": 11.583826,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2025-02-21",
        "close": 16.386253,
        "direction_boundary": 11.641369,
        "core_momentum": 0.407588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2025-02-28",
        "close": 16.631653,
        "direction_boundary": 11.37136,
        "core_momentum": 0.462591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2025-03-07",
        "close": 17.682707,
        "direction_boundary": 11.734322,
        "core_momentum": 0.506922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2025-03-14",
        "close": 17.238209,
        "direction_boundary": 11.796291,
        "core_momentum": 0.461324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2025-03-21",
        "close": 17.090042,
        "direction_boundary": 12.154828,
        "core_momentum": 0.406029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2025-03-28",
        "close": 17.020588,
        "direction_boundary": 12.292047,
        "core_momentum": 0.384683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2025-04-04",
        "close": 14.506395,
        "direction_boundary": 12.619597,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315369
      },
      {
        "date": "2025-04-11",
        "close": 15.247227,
        "direction_boundary": 12.389425,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2025-04-18",
        "close": 15.826001,
        "direction_boundary": 12.517791,
        "core_momentum": 0.264281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32201
      },
      {
        "date": "2025-04-25",
        "close": 16.131594,
        "direction_boundary": 12.570907,
        "core_momentum": 0.283248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319047
      },
      {
        "date": "2025-05-02",
        "close": 16.710367,
        "direction_boundary": 12.743537,
        "core_momentum": 0.311282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317958
      },
      {
        "date": "2025-05-09",
        "close": 16.877054,
        "direction_boundary": 13.411919,
        "core_momentum": 0.258362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2025-05-16",
        "close": 17.863285,
        "direction_boundary": 13.876689,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2025-05-23",
        "close": 18.012547,
        "direction_boundary": 13.927621,
        "core_momentum": 0.293297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2025-05-30",
        "close": 18.315886,
        "direction_boundary": 13.747044,
        "core_momentum": 0.332351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320012
      },
      {
        "date": "2025-06-06",
        "close": 18.542185,
        "direction_boundary": 13.691482,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2025-06-13",
        "close": 18.383295,
        "direction_boundary": 12.950649,
        "core_momentum": 0.419488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2025-06-20",
        "close": 18.33033,
        "direction_boundary": 13.043254,
        "core_momentum": 0.405349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2025-06-27",
        "close": 18.243662,
        "direction_boundary": 12.890457,
        "core_momentum": 0.415284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2025-07-04",
        "close": 17.781431,
        "direction_boundary": 13.728522,
        "core_momentum": 0.295218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298694
      },
      {
        "date": "2025-07-11",
        "close": 17.892174,
        "direction_boundary": 14.029485,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-07-18",
        "close": 17.88736,
        "direction_boundary": 14.598999,
        "core_momentum": 0.225246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2025-07-25",
        "close": 17.906618,
        "direction_boundary": 14.904591,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2025-08-01",
        "close": 16.982159,
        "direction_boundary": 13.584987,
        "core_momentum": 0.250068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      },
      {
        "date": "2025-08-08",
        "close": 18.026991,
        "direction_boundary": 13.242352,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307685
      },
      {
        "date": "2025-08-15",
        "close": 18.123289,
        "direction_boundary": 13.515533,
        "core_momentum": 0.340923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2025-08-22",
        "close": 18.725153,
        "direction_boundary": 13.797976,
        "core_momentum": 0.357094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2025-08-29",
        "close": 18.055882,
        "direction_boundary": 14.302667,
        "core_momentum": 0.262414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312026
      },
      {
        "date": "2025-09-05",
        "close": 17.791061,
        "direction_boundary": 14.256365,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301335
      },
      {
        "date": "2025-09-12",
        "close": 18.195515,
        "direction_boundary": 13.890579,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2025-09-19",
        "close": 18.17144,
        "direction_boundary": 14.191542,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300141
      },
      {
        "date": "2025-09-26",
        "close": 17.858471,
        "direction_boundary": 14.293406,
        "core_momentum": 0.24942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301276
      },
      {
        "date": "2025-10-03",
        "close": 17.680319,
        "direction_boundary": 13.608137,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192459
      },
      {
        "date": "2025-10-10",
        "close": 17.535872,
        "direction_boundary": 13.807236,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183631
      },
      {
        "date": "2025-10-17",
        "close": 17.969213,
        "direction_boundary": 14.316558,
        "core_momentum": 0.255135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2025-10-24",
        "close": 18.503668,
        "direction_boundary": 13.90447,
        "core_momentum": 0.330771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2025-10-31",
        "close": 19.076639,
        "direction_boundary": 13.534055,
        "core_momentum": 0.409529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2025-11-07",
        "close": 20.289995,
        "direction_boundary": 13.742414,
        "core_momentum": 0.476451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2025-11-14",
        "close": 20.540371,
        "direction_boundary": 13.90447,
        "core_momentum": 0.477249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2025-11-21",
        "close": 19.847025,
        "direction_boundary": 13.594248,
        "core_momentum": 0.459958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-11-28",
        "close": 20.367033,
        "direction_boundary": 14.066526,
        "core_momentum": 0.447908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2025-12-05",
        "close": 19.644798,
        "direction_boundary": 15.362981,
        "core_momentum": 0.27871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2025-12-12",
        "close": 20.001102,
        "direction_boundary": 15.784328,
        "core_momentum": 0.267149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201286
      },
      {
        "date": "2025-12-19",
        "close": 21.330013,
        "direction_boundary": 15.395392,
        "core_momentum": 0.38548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2025-12-26",
        "close": 21.252975,
        "direction_boundary": 15.589859,
        "core_momentum": 0.363256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2026-01-02",
        "close": 21.657427,
        "direction_boundary": 15.418544,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21379
      },
      {
        "date": "2026-01-09",
        "close": 21.715206,
        "direction_boundary": 16.08992,
        "core_momentum": 0.349616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2026-01-16",
        "close": 21.994471,
        "direction_boundary": 16.599241,
        "core_momentum": 0.325029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2026-01-23",
        "close": 21.02186,
        "direction_boundary": 16.664066,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225989
      },
      {
        "date": "2026-01-30",
        "close": 21.522612,
        "direction_boundary": 17.02985,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2026-02-06",
        "close": 21.590019,
        "direction_boundary": 16.525158,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2026-02-13",
        "close": 18.638483,
        "direction_boundary": 16.79834,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2026-02-20",
        "close": 19.235533,
        "direction_boundary": 16.386253,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290499
      },
      {
        "date": "2026-02-27",
        "close": 19.249977,
        "direction_boundary": 16.631653,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28545
      },
      {
        "date": "2026-03-06",
        "close": 18.412186,
        "direction_boundary": 17.682707,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291941
      },
      {
        "date": "2026-03-13",
        "close": 18.002916,
        "direction_boundary": 17.238209,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292081
      },
      {
        "date": "2026-03-20",
        "close": 17.559946,
        "direction_boundary": 17.090042,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294054
      },
      {
        "date": "2026-03-27",
        "close": 17.949953,
        "direction_boundary": 17.020588,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294818
      },
      {
        "date": "2026-04-03",
        "close": 18.662558,
        "direction_boundary": 14.506395,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299207
      },
      {
        "date": "2026-04-10",
        "close": 20.001102,
        "direction_boundary": 15.247227,
        "core_momentum": 0.311786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312858
      },
      {
        "date": "2026-04-17",
        "close": 21.599649,
        "direction_boundary": 15.826001,
        "core_momentum": 0.36482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327473
      },
      {
        "date": "2026-04-24",
        "close": 20.164808,
        "direction_boundary": 16.131594,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342063
      },
      {
        "date": "2026-05-01",
        "close": 20.299625,
        "direction_boundary": 16.710367,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2026-05-08",
        "close": 20.781115,
        "direction_boundary": 16.877054,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330537
      },
      {
        "date": "2026-05-15",
        "close": 20.550001,
        "direction_boundary": 17.863285,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "direction_boundary": 18.012547,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "direction_boundary": 18.315886,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326049
      },
      {
        "date": "2026-06-05",
        "close": 20.940001,
        "direction_boundary": 18.542185,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "direction_boundary": 18.383295,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2026-06-19",
        "close": 22.99,
        "direction_boundary": 18.33033,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "direction_boundary": 18.243662,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331448
      },
      {
        "date": "2026-07-03",
        "close": 22.620001,
        "direction_boundary": 17.781431,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 17.892174,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335258
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 17.88736,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2026-07-24",
        "close": 23.74,
        "direction_boundary": 17.906618,
        "core_momentum": 0.325767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2026-07-31",
        "close": 23.719999,
        "direction_boundary": 16.982159,
        "core_momentum": 0.39676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2026-08-07",
        "close": 24.440001,
        "direction_boundary": 18.026991,
        "core_momentum": 0.355745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.074794,
        "volume": 9087333
      },
      {
        "date": "2023-08-25",
        "close": 11.150042,
        "volume": 8157201
      },
      {
        "date": "2023-09-01",
        "close": 11.119057,
        "volume": 10562609
      },
      {
        "date": "2023-09-08",
        "close": 10.357719,
        "volume": 22598496
      },
      {
        "date": "2023-09-15",
        "close": 10.486085,
        "volume": 15496361
      },
      {
        "date": "2023-09-22",
        "close": 10.26034,
        "volume": 13584718
      },
      {
        "date": "2023-09-29",
        "close": 10.193943,
        "volume": 11740728
      },
      {
        "date": "2023-10-06",
        "close": 9.627367,
        "volume": 17488910
      },
      {
        "date": "2023-10-13",
        "close": 9.534414,
        "volume": 16558754
      },
      {
        "date": "2023-10-20",
        "close": 9.671632,
        "volume": 17433148
      },
      {
        "date": "2023-10-27",
        "close": 9.782291,
        "volume": 12367200
      },
      {
        "date": "2023-11-03",
        "close": 10.543627,
        "volume": 14990911
      },
      {
        "date": "2023-11-10",
        "close": 10.415263,
        "volume": 22534591
      },
      {
        "date": "2023-11-17",
        "close": 10.888885,
        "volume": 18092234
      },
      {
        "date": "2023-11-24",
        "close": 10.716255,
        "volume": 9118748
      },
      {
        "date": "2023-12-01",
        "close": 10.950854,
        "volume": 12874277
      },
      {
        "date": "2023-12-08",
        "close": 11.446609,
        "volume": 12933074
      },
      {
        "date": "2023-12-15",
        "close": 12.185814,
        "volume": 23999616
      },
      {
        "date": "2023-12-22",
        "close": 11.898098,
        "volume": 7386184
      },
      {
        "date": "2023-12-29",
        "close": 12.026463,
        "volume": 3146542
      },
      {
        "date": "2024-01-05",
        "close": 11.946789,
        "volume": 7937180
      },
      {
        "date": "2024-01-12",
        "close": 12.37172,
        "volume": 13164478
      },
      {
        "date": "2024-01-19",
        "close": 12.23893,
        "volume": 12300594
      },
      {
        "date": "2024-01-26",
        "close": 12.362867,
        "volume": 8288420
      },
      {
        "date": "2024-02-02",
        "close": 11.473167,
        "volume": 21660041
      },
      {
        "date": "2024-02-09",
        "close": 11.406771,
        "volume": 18321328
      },
      {
        "date": "2024-02-16",
        "close": 11.583826,
        "volume": 10253781
      },
      {
        "date": "2024-02-23",
        "close": 11.641369,
        "volume": 8895954
      },
      {
        "date": "2024-03-01",
        "close": 11.37136,
        "volume": 12203883
      },
      {
        "date": "2024-03-08",
        "close": 11.734322,
        "volume": 11069191
      },
      {
        "date": "2024-03-15",
        "close": 11.796291,
        "volume": 13955695
      },
      {
        "date": "2024-03-22",
        "close": 12.154828,
        "volume": 12482430
      },
      {
        "date": "2024-03-29",
        "close": 12.292047,
        "volume": 9883089
      },
      {
        "date": "2024-04-05",
        "close": 12.619597,
        "volume": 20851489
      },
      {
        "date": "2024-04-12",
        "close": 12.389425,
        "volume": 14399051
      },
      {
        "date": "2024-04-19",
        "close": 12.517791,
        "volume": 10786239
      },
      {
        "date": "2024-04-26",
        "close": 12.570907,
        "volume": 8720935
      },
      {
        "date": "2024-05-03",
        "close": 12.743537,
        "volume": 9602758
      },
      {
        "date": "2024-05-10",
        "close": 13.411919,
        "volume": 17488659
      },
      {
        "date": "2024-05-17",
        "close": 13.876689,
        "volume": 13429797
      },
      {
        "date": "2024-05-24",
        "close": 13.927621,
        "volume": 8411790
      },
      {
        "date": "2024-05-31",
        "close": 13.747044,
        "volume": 11195570
      },
      {
        "date": "2024-06-07",
        "close": 13.691482,
        "volume": 10182064
      },
      {
        "date": "2024-06-14",
        "close": 12.950649,
        "volume": 8421628
      },
      {
        "date": "2024-06-21",
        "close": 13.043254,
        "volume": 9769466
      },
      {
        "date": "2024-06-28",
        "close": 12.890457,
        "volume": 7793354
      },
      {
        "date": "2024-07-05",
        "close": 13.728522,
        "volume": 9213435
      },
      {
        "date": "2024-07-12",
        "close": 14.029485,
        "volume": 10068893
      },
      {
        "date": "2024-07-19",
        "close": 14.598999,
        "volume": 11173402
      },
      {
        "date": "2024-07-26",
        "close": 14.904591,
        "volume": 13009168
      },
      {
        "date": "2024-08-02",
        "close": 13.584987,
        "volume": 12136208
      },
      {
        "date": "2024-08-09",
        "close": 13.242352,
        "volume": 11108082
      },
      {
        "date": "2024-08-16",
        "close": 13.515533,
        "volume": 6297784
      },
      {
        "date": "2024-08-23",
        "close": 13.797976,
        "volume": 5548805
      },
      {
        "date": "2024-08-30",
        "close": 14.302667,
        "volume": 6176223
      },
      {
        "date": "2024-09-06",
        "close": 14.256365,
        "volume": 6872818
      },
      {
        "date": "2024-09-13",
        "close": 13.890579,
        "volume": 8754647
      },
      {
        "date": "2024-09-20",
        "close": 14.191542,
        "volume": 8921506
      },
      {
        "date": "2024-09-27",
        "close": 14.293406,
        "volume": 8084160
      },
      {
        "date": "2024-10-04",
        "close": 13.608137,
        "volume": 9482126
      },
      {
        "date": "2024-10-11",
        "close": 13.807236,
        "volume": 9927251
      },
      {
        "date": "2024-10-18",
        "close": 14.316558,
        "volume": 8441608
      },
      {
        "date": "2024-10-25",
        "close": 13.90447,
        "volume": 5168293
      },
      {
        "date": "2024-11-01",
        "close": 13.534055,
        "volume": 7908381
      },
      {
        "date": "2024-11-08",
        "close": 13.742414,
        "volume": 14126376
      },
      {
        "date": "2024-11-15",
        "close": 13.90447,
        "volume": 8949791
      },
      {
        "date": "2024-11-22",
        "close": 13.594248,
        "volume": 10092271
      },
      {
        "date": "2024-11-29",
        "close": 14.066526,
        "volume": 8760517
      },
      {
        "date": "2024-12-06",
        "close": 15.362981,
        "volume": 12378374
      },
      {
        "date": "2024-12-13",
        "close": 15.784328,
        "volume": 8506980
      },
      {
        "date": "2024-12-20",
        "close": 15.395392,
        "volume": 10943539
      },
      {
        "date": "2024-12-27",
        "close": 15.589859,
        "volume": 1935515
      },
      {
        "date": "2025-01-03",
        "close": 15.418544,
        "volume": 3042554
      },
      {
        "date": "2025-01-10",
        "close": 16.08992,
        "volume": 9519545
      },
      {
        "date": "2025-01-17",
        "close": 16.599241,
        "volume": 9037909
      },
      {
        "date": "2025-01-24",
        "close": 16.664066,
        "volume": 8225366
      },
      {
        "date": "2025-01-31",
        "close": 17.02985,
        "volume": 8092049
      },
      {
        "date": "2025-02-07",
        "close": 16.525158,
        "volume": 11455876
      },
      {
        "date": "2025-02-14",
        "close": 16.79834,
        "volume": 7547073
      },
      {
        "date": "2025-02-21",
        "close": 16.386253,
        "volume": 9211457
      },
      {
        "date": "2025-02-28",
        "close": 16.631653,
        "volume": 10435655
      },
      {
        "date": "2025-03-07",
        "close": 17.682707,
        "volume": 16812361
      },
      {
        "date": "2025-03-14",
        "close": 17.238209,
        "volume": 11145971
      },
      {
        "date": "2025-03-21",
        "close": 17.090042,
        "volume": 10045957
      },
      {
        "date": "2025-03-28",
        "close": 17.020588,
        "volume": 7933539
      },
      {
        "date": "2025-04-04",
        "close": 14.506395,
        "volume": 17997662
      },
      {
        "date": "2025-04-11",
        "close": 15.247227,
        "volume": 19193746
      },
      {
        "date": "2025-04-18",
        "close": 15.826001,
        "volume": 7994130
      },
      {
        "date": "2025-04-25",
        "close": 16.131594,
        "volume": 7745959
      },
      {
        "date": "2025-05-02",
        "close": 16.710367,
        "volume": 8262688
      },
      {
        "date": "2025-05-09",
        "close": 16.877054,
        "volume": 11557944
      },
      {
        "date": "2025-05-16",
        "close": 17.863285,
        "volume": 13106075
      },
      {
        "date": "2025-05-23",
        "close": 18.012547,
        "volume": 11199297
      },
      {
        "date": "2025-05-30",
        "close": 18.315886,
        "volume": 8381999
      },
      {
        "date": "2025-06-06",
        "close": 18.542185,
        "volume": 6572188
      },
      {
        "date": "2025-06-13",
        "close": 18.383295,
        "volume": 8769420
      },
      {
        "date": "2025-06-20",
        "close": 18.33033,
        "volume": 8874712
      },
      {
        "date": "2025-06-27",
        "close": 18.243662,
        "volume": 5973786
      },
      {
        "date": "2025-07-04",
        "close": 17.781431,
        "volume": 5743587
      },
      {
        "date": "2025-07-11",
        "close": 17.892174,
        "volume": 7897074
      },
      {
        "date": "2025-07-18",
        "close": 17.88736,
        "volume": 5561635
      },
      {
        "date": "2025-07-25",
        "close": 17.906618,
        "volume": 7771490
      },
      {
        "date": "2025-08-01",
        "close": 16.982159,
        "volume": 11221810
      },
      {
        "date": "2025-08-08",
        "close": 18.026991,
        "volume": 6997371
      },
      {
        "date": "2025-08-15",
        "close": 18.123289,
        "volume": 4614675
      },
      {
        "date": "2025-08-22",
        "close": 18.725153,
        "volume": 7411514
      },
      {
        "date": "2025-08-29",
        "close": 18.055882,
        "volume": 6404662
      },
      {
        "date": "2025-09-05",
        "close": 17.791061,
        "volume": 5594607
      },
      {
        "date": "2025-09-12",
        "close": 18.195515,
        "volume": 5558530
      },
      {
        "date": "2025-09-19",
        "close": 18.17144,
        "volume": 9124285
      },
      {
        "date": "2025-09-26",
        "close": 17.858471,
        "volume": 6118100
      },
      {
        "date": "2025-10-03",
        "close": 17.680319,
        "volume": 8723746
      },
      {
        "date": "2025-10-10",
        "close": 17.535872,
        "volume": 7476716
      },
      {
        "date": "2025-10-17",
        "close": 17.969213,
        "volume": 9829858
      },
      {
        "date": "2025-10-24",
        "close": 18.503668,
        "volume": 6039853
      },
      {
        "date": "2025-10-31",
        "close": 19.076639,
        "volume": 9234704
      },
      {
        "date": "2025-11-07",
        "close": 20.289995,
        "volume": 12279676
      },
      {
        "date": "2025-11-14",
        "close": 20.540371,
        "volume": 9534088
      },
      {
        "date": "2025-11-21",
        "close": 19.847025,
        "volume": 7236653
      },
      {
        "date": "2025-11-28",
        "close": 20.367033,
        "volume": 8190977
      },
      {
        "date": "2025-12-05",
        "close": 19.644798,
        "volume": 6593839
      },
      {
        "date": "2025-12-12",
        "close": 20.001102,
        "volume": 7540528
      },
      {
        "date": "2025-12-19",
        "close": 21.330013,
        "volume": 12390953
      },
      {
        "date": "2025-12-26",
        "close": 21.252975,
        "volume": 2016271
      },
      {
        "date": "2026-01-02",
        "close": 21.657427,
        "volume": 3127111
      },
      {
        "date": "2026-01-09",
        "close": 21.715206,
        "volume": 7198684
      },
      {
        "date": "2026-01-16",
        "close": 21.994471,
        "volume": 6953706
      },
      {
        "date": "2026-01-23",
        "close": 21.02186,
        "volume": 7826421
      },
      {
        "date": "2026-01-30",
        "close": 21.522612,
        "volume": 8803500
      },
      {
        "date": "2026-02-06",
        "close": 21.590019,
        "volume": 10780143
      },
      {
        "date": "2026-02-13",
        "close": 18.638483,
        "volume": 27533629
      },
      {
        "date": "2026-02-20",
        "close": 19.235533,
        "volume": 13938952
      },
      {
        "date": "2026-02-27",
        "close": 19.249977,
        "volume": 15064068
      },
      {
        "date": "2026-03-06",
        "close": 18.412186,
        "volume": 19002658
      },
      {
        "date": "2026-03-13",
        "close": 18.002916,
        "volume": 12514209
      },
      {
        "date": "2026-03-20",
        "close": 17.559946,
        "volume": 11880026
      },
      {
        "date": "2026-03-27",
        "close": 17.949953,
        "volume": 12508315
      },
      {
        "date": "2026-04-03",
        "close": 18.662558,
        "volume": 8399634
      },
      {
        "date": "2026-04-10",
        "close": 20.001102,
        "volume": 11482079
      },
      {
        "date": "2026-04-17",
        "close": 21.599649,
        "volume": 14036225
      },
      {
        "date": "2026-04-24",
        "close": 20.164808,
        "volume": 8832145
      },
      {
        "date": "2026-05-01",
        "close": 20.299625,
        "volume": 5604837
      },
      {
        "date": "2026-05-08",
        "close": 20.781115,
        "volume": 12390888
      },
      {
        "date": "2026-05-15",
        "close": 20.550001,
        "volume": 9466473
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "volume": 9852664
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "volume": 16149842
      },
      {
        "date": "2026-06-05",
        "close": 20.940001,
        "volume": 1794621
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "volume": 2956692
      },
      {
        "date": "2026-06-19",
        "close": 22.99,
        "volume": 4259050
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "volume": 1977053
      },
      {
        "date": "2026-07-03",
        "close": 22.620001,
        "volume": 1268365
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 7300751
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 9588102
      },
      {
        "date": "2026-07-24",
        "close": 23.74,
        "volume": 7645425
      },
      {
        "date": "2026-07-31",
        "close": 23.719999,
        "volume": 7560055
      },
      {
        "date": "2026-08-07",
        "close": 24.440001,
        "volume": 7759555
      }
    ],
    "sharemaestro_context": {
      "trend": 20.900894,
      "fair_value": 16.06431,
      "market_activity": 79.985722,
      "market_dynamics": 1.365169,
      "relative_strength": 3.954597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002557,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.016155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047279,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.037677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.119753,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.05591
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.187648
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.037423
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.076782
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.119037
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.069794
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952421
      }
    ]
  }
}