{
  "ticker": {
    "uuid": "6d26abd2-5a8e-49c3-85a3-66cb8abab6ad",
    "symbol": "3297",
    "name": "Toubujyuhan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.7854,
    "boundary_margin": 0.102473,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212285,
    "volatility_stability": 1.4855,
    "risk_context": 0.4711,
    "current_regime": {
      "move": 0.12289,
      "interruption": -0.1954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 979.027161,
        "direction_boundary": 881.391968,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201885
      },
      {
        "date": "2023-08-25",
        "close": 979.027161,
        "direction_boundary": 876.098328,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200244
      },
      {
        "date": "2023-09-01",
        "close": 1025.387817,
        "direction_boundary": 874.33374,
        "core_momentum": 0.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2023-09-08",
        "close": 1037.2052,
        "direction_boundary": 865.510986,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-09-15",
        "close": 1042.659546,
        "direction_boundary": 861.981934,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2023-09-22",
        "close": 1040.841309,
        "direction_boundary": 860.217285,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2023-09-29",
        "close": 1062.658081,
        "direction_boundary": 858.45282,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2023-10-06",
        "close": 1063.567017,
        "direction_boundary": 860.217285,
        "core_momentum": 0.236393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2023-10-13",
        "close": 1031.750977,
        "direction_boundary": 861.981934,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185045
      },
      {
        "date": "2023-10-20",
        "close": 1037.2052,
        "direction_boundary": 864.628723,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184047
      },
      {
        "date": "2023-10-27",
        "close": 1030.841919,
        "direction_boundary": 864.628723,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2023-11-03",
        "close": 1049.931641,
        "direction_boundary": 871.686951,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178574
      },
      {
        "date": "2023-11-10",
        "close": 1036.296143,
        "direction_boundary": 865.510986,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179316
      },
      {
        "date": "2023-11-17",
        "close": 1040.841309,
        "direction_boundary": 873.451477,
        "core_momentum": 0.191642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2023-11-24",
        "close": 1039.023193,
        "direction_boundary": 877.862854,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178539
      },
      {
        "date": "2023-12-01",
        "close": 1039.023193,
        "direction_boundary": 874.33374,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2023-12-08",
        "close": 1051.749634,
        "direction_boundary": 880.509644,
        "core_momentum": 0.194478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2023-12-15",
        "close": 1045.386475,
        "direction_boundary": 879.62738,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2023-12-22",
        "close": 1047.204468,
        "direction_boundary": 873.451477,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2023-12-29",
        "close": 1059.021973,
        "direction_boundary": 868.157837,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109044
      },
      {
        "date": "2024-01-05",
        "close": 1086.292969,
        "direction_boundary": 880.509644,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10671
      },
      {
        "date": "2024-01-12",
        "close": 1063.567017,
        "direction_boundary": 886.685547,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2024-01-19",
        "close": 1042.659546,
        "direction_boundary": 914.036133,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115811
      },
      {
        "date": "2024-01-26",
        "close": 1071.748535,
        "direction_boundary": 930.799255,
        "core_momentum": 0.151428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2024-02-02",
        "close": 1074.475464,
        "direction_boundary": 943.151184,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2024-02-09",
        "close": 1061.749023,
        "direction_boundary": 940.504333,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120554
      },
      {
        "date": "2024-02-16",
        "close": 1043.568481,
        "direction_boundary": 934.32843,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119165
      },
      {
        "date": "2024-02-23",
        "close": 1056.294922,
        "direction_boundary": 952.85614,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119849
      },
      {
        "date": "2024-03-01",
        "close": 1078.111572,
        "direction_boundary": 967.854736,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-03-08",
        "close": 1080.838623,
        "direction_boundary": 990.794006,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-03-15",
        "close": 1085.383911,
        "direction_boundary": 967.854736,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2024-03-22",
        "close": 1099.928467,
        "direction_boundary": 974.913086,
        "core_momentum": 0.128232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-03-29",
        "close": 1111.74585,
        "direction_boundary": 1043.730469,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103208
      },
      {
        "date": "2024-04-05",
        "close": 1107.200562,
        "direction_boundary": 1055.200073,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-04-12",
        "close": 1097.201294,
        "direction_boundary": 1033.143066,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2024-04-19",
        "close": 1093.565063,
        "direction_boundary": 1048.141846,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2024-04-26",
        "close": 1126.290283,
        "direction_boundary": 1086.961792,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2024-05-03",
        "close": 1124.47229,
        "direction_boundary": 1083.432739,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098793
      },
      {
        "date": "2024-05-10",
        "close": 1123.563232,
        "direction_boundary": 1083.432739,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2024-05-17",
        "close": 1128.108398,
        "direction_boundary": 1095.784546,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096318
      },
      {
        "date": "2024-05-24",
        "close": 1122.654175,
        "direction_boundary": 1095.784546,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2024-05-31",
        "close": 1044.389526,
        "direction_boundary": 998.11676,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2024-06-07",
        "close": 1035.944336,
        "direction_boundary": 990.844543,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141698
      },
      {
        "date": "2024-06-14",
        "close": 1040.636108,
        "direction_boundary": 956.301392,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141639
      },
      {
        "date": "2024-06-21",
        "close": 1024.684082,
        "direction_boundary": 959.937439,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143172
      },
      {
        "date": "2024-06-28",
        "close": 1031.252441,
        "direction_boundary": 967.209778,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142513
      },
      {
        "date": "2024-07-05",
        "close": 1032.190918,
        "direction_boundary": 997.207703,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137376
      },
      {
        "date": "2024-07-12",
        "close": 1026.560669,
        "direction_boundary": 999.025818,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134694
      },
      {
        "date": "2024-07-19",
        "close": 1036.88269,
        "direction_boundary": 994.480713,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132847
      },
      {
        "date": "2024-07-26",
        "close": 1034.067505,
        "direction_boundary": 1009.025269,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126699
      },
      {
        "date": "2024-08-02",
        "close": 1001.225098,
        "direction_boundary": 1009.025269,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2024-08-09",
        "close": 971.197754,
        "direction_boundary": 999.934875,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2024-08-16",
        "close": 989.964844,
        "direction_boundary": 979.027161,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140407
      },
      {
        "date": "2024-08-23",
        "close": 982.458008,
        "direction_boundary": 979.027161,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139091
      },
      {
        "date": "2024-08-30",
        "close": 988.088135,
        "direction_boundary": 1025.387817,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2024-09-06",
        "close": 992.779907,
        "direction_boundary": 1037.2052,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2024-09-13",
        "close": 986.211426,
        "direction_boundary": 1042.659546,
        "core_momentum": -0.054139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-09-20",
        "close": 969.321045,
        "direction_boundary": 1040.841309,
        "core_momentum": -0.068714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2024-09-27",
        "close": 976.827942,
        "direction_boundary": 1062.658081,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2024-10-04",
        "close": 972.136108,
        "direction_boundary": 1063.567017,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-10-11",
        "close": 976.827942,
        "direction_boundary": 1031.750977,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2024-10-18",
        "close": 980.581299,
        "direction_boundary": 1037.2052,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2024-10-25",
        "close": 969.321045,
        "direction_boundary": 1030.841919,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2024-11-01",
        "close": 976.827942,
        "direction_boundary": 1049.931641,
        "core_momentum": -0.069627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-11-08",
        "close": 999.34845,
        "direction_boundary": 1036.296143,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133129
      },
      {
        "date": "2024-11-15",
        "close": 1002.163513,
        "direction_boundary": 1040.841309,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2024-11-22",
        "close": 991.841614,
        "direction_boundary": 1039.023193,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133226
      },
      {
        "date": "2024-11-29",
        "close": 986.211426,
        "direction_boundary": 1039.023193,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2024-12-06",
        "close": 970.259399,
        "direction_boundary": 1051.749634,
        "core_momentum": -0.077481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2024-12-13",
        "close": 975.889526,
        "direction_boundary": 1045.386475,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2024-12-20",
        "close": 994.656677,
        "direction_boundary": 1047.204468,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095693
      },
      {
        "date": "2024-12-27",
        "close": 1008.731934,
        "direction_boundary": 1059.021973,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097472
      },
      {
        "date": "2025-01-03",
        "close": 1009.670288,
        "direction_boundary": 1086.292969,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097473
      },
      {
        "date": "2025-01-10",
        "close": 1035.005859,
        "direction_boundary": 1063.567017,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10345
      },
      {
        "date": "2025-01-17",
        "close": 1036.88269,
        "direction_boundary": 1042.659546,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102535
      },
      {
        "date": "2025-01-24",
        "close": 1049.081299,
        "direction_boundary": 1071.748535,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103712
      },
      {
        "date": "2025-01-31",
        "close": 1093.18396,
        "direction_boundary": 1074.475464,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107174
      },
      {
        "date": "2025-02-07",
        "close": 1095.999023,
        "direction_boundary": 1061.749023,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095472
      },
      {
        "date": "2025-02-14",
        "close": 1121.334595,
        "direction_boundary": 1043.568481,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09673
      },
      {
        "date": "2025-02-21",
        "close": 1130.71814,
        "direction_boundary": 1056.294922,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2025-02-28",
        "close": 1148.546997,
        "direction_boundary": 1078.111572,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2025-03-07",
        "close": 1115.704468,
        "direction_boundary": 1080.838623,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2025-03-14",
        "close": 1135.410034,
        "direction_boundary": 1085.383911,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2025-03-21",
        "close": 1144.793579,
        "direction_boundary": 1099.928467,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2025-03-28",
        "close": 1159.807129,
        "direction_boundary": 1111.74585,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103214
      },
      {
        "date": "2025-04-04",
        "close": 1119.457886,
        "direction_boundary": 1107.200562,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2025-04-11",
        "close": 1106.320923,
        "direction_boundary": 1097.201294,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2025-04-18",
        "close": 1155.115356,
        "direction_boundary": 1093.565063,
        "core_momentum": 0.056284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2025-04-25",
        "close": 1160.745605,
        "direction_boundary": 1126.290283,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2025-05-02",
        "close": 1177.635986,
        "direction_boundary": 1124.47229,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2025-05-09",
        "close": 1179.512573,
        "direction_boundary": 1123.563232,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2025-05-16",
        "close": 1174.820923,
        "direction_boundary": 1128.108398,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2025-05-23",
        "close": 1172.005737,
        "direction_boundary": 1122.654175,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2025-05-30",
        "close": 1114.230103,
        "direction_boundary": 1044.389526,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148557
      },
      {
        "date": "2025-06-06",
        "close": 1045.438599,
        "direction_boundary": 1035.944336,
        "core_momentum": 0.009165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2025-06-13",
        "close": 1036.718506,
        "direction_boundary": 1040.636108,
        "core_momentum": -0.003765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174921
      },
      {
        "date": "2025-06-20",
        "close": 1051.251953,
        "direction_boundary": 1024.684082,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174084
      },
      {
        "date": "2025-06-27",
        "close": 1048.345215,
        "direction_boundary": 1031.252441,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173341
      },
      {
        "date": "2025-07-04",
        "close": 1048.345215,
        "direction_boundary": 1032.190918,
        "core_momentum": 0.01565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173351
      },
      {
        "date": "2025-07-11",
        "close": 1059.003052,
        "direction_boundary": 1026.560669,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170573
      },
      {
        "date": "2025-07-18",
        "close": 1034.780762,
        "direction_boundary": 1036.88269,
        "core_momentum": -0.002027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17378
      },
      {
        "date": "2025-07-25",
        "close": 1046.407471,
        "direction_boundary": 1034.067505,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173711
      },
      {
        "date": "2025-08-01",
        "close": 1056.096436,
        "direction_boundary": 1001.225098,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163898
      },
      {
        "date": "2025-08-08",
        "close": 1065.7854,
        "direction_boundary": 971.197754,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164462
      },
      {
        "date": "2025-08-15",
        "close": 1075.474365,
        "direction_boundary": 989.964844,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161533
      },
      {
        "date": "2025-08-22",
        "close": 1080.318848,
        "direction_boundary": 982.458008,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161148
      },
      {
        "date": "2025-08-29",
        "close": 1092.914429,
        "direction_boundary": 988.088135,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160369
      },
      {
        "date": "2025-09-05",
        "close": 1095.821167,
        "direction_boundary": 992.779907,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155608
      },
      {
        "date": "2025-09-12",
        "close": 1099.696777,
        "direction_boundary": 986.211426,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153531
      },
      {
        "date": "2025-09-19",
        "close": 1104.54126,
        "direction_boundary": 969.321045,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15315
      },
      {
        "date": "2025-09-26",
        "close": 1099.696777,
        "direction_boundary": 976.827942,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151772
      },
      {
        "date": "2025-10-03",
        "close": 1105.510132,
        "direction_boundary": 972.136108,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144183
      },
      {
        "date": "2025-10-10",
        "close": 1112.292358,
        "direction_boundary": 976.827942,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2025-10-17",
        "close": 1100.665649,
        "direction_boundary": 980.581299,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130049
      },
      {
        "date": "2025-10-24",
        "close": 1109.385742,
        "direction_boundary": 969.321045,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130429
      },
      {
        "date": "2025-10-31",
        "close": 1096.790039,
        "direction_boundary": 976.827942,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128933
      },
      {
        "date": "2025-11-07",
        "close": 1085.16333,
        "direction_boundary": 999.34845,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129229
      },
      {
        "date": "2025-11-14",
        "close": 1099.696777,
        "direction_boundary": 1002.163513,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131229
      },
      {
        "date": "2025-11-21",
        "close": 1094.852295,
        "direction_boundary": 991.841614,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131255
      },
      {
        "date": "2025-11-28",
        "close": 1105.510132,
        "direction_boundary": 986.211426,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1125
      },
      {
        "date": "2025-12-05",
        "close": 1142.328125,
        "direction_boundary": 970.259399,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077981
      },
      {
        "date": "2025-12-12",
        "close": 1119.074585,
        "direction_boundary": 975.889526,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083315
      },
      {
        "date": "2025-12-19",
        "close": 1130.701416,
        "direction_boundary": 994.656677,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082515
      },
      {
        "date": "2025-12-26",
        "close": 1151.048218,
        "direction_boundary": 1008.731934,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084652
      },
      {
        "date": "2026-01-02",
        "close": 1171.39502,
        "direction_boundary": 1009.670288,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2026-01-09",
        "close": 1198.524048,
        "direction_boundary": 1035.005859,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2026-01-16",
        "close": 1215.964233,
        "direction_boundary": 1036.88269,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081485
      },
      {
        "date": "2026-01-23",
        "close": 1211.119751,
        "direction_boundary": 1049.081299,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082345
      },
      {
        "date": "2026-01-30",
        "close": 1220.808716,
        "direction_boundary": 1093.18396,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082254
      },
      {
        "date": "2026-02-06",
        "close": 1216.933105,
        "direction_boundary": 1095.999023,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082958
      },
      {
        "date": "2026-02-13",
        "close": 1200.461914,
        "direction_boundary": 1121.334595,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2026-02-20",
        "close": 1229.528809,
        "direction_boundary": 1130.71814,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090882
      },
      {
        "date": "2026-02-27",
        "close": 1247.937744,
        "direction_boundary": 1148.546997,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2026-03-06",
        "close": 1213.057495,
        "direction_boundary": 1115.704468,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2026-03-13",
        "close": 1222.74646,
        "direction_boundary": 1135.410034,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2026-03-20",
        "close": 1246.968872,
        "direction_boundary": 1144.793579,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2026-03-27",
        "close": 1233.404297,
        "direction_boundary": 1159.807129,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2026-04-03",
        "close": 1259.564575,
        "direction_boundary": 1119.457886,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2026-04-10",
        "close": 1318.667114,
        "direction_boundary": 1106.320923,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2026-04-17",
        "close": 1318.667114,
        "direction_boundary": 1155.115356,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2026-04-24",
        "close": 1265.37793,
        "direction_boundary": 1160.745605,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2026-05-01",
        "close": 1275.066895,
        "direction_boundary": 1177.635986,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2026-05-08",
        "close": 1303.164795,
        "direction_boundary": 1179.512573,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2026-05-15",
        "close": 1306.071533,
        "direction_boundary": 1174.820923,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2026-05-22",
        "close": 1282.817993,
        "direction_boundary": 1172.005737,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2026-05-29",
        "close": 1171.0,
        "direction_boundary": 1114.230103,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2026-06-05",
        "close": 1133.0,
        "direction_boundary": 1045.438599,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194097
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "direction_boundary": 1036.718506,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196912
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "direction_boundary": 1051.251953,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196266
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "direction_boundary": 1048.345215,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198885
      },
      {
        "date": "2026-07-03",
        "close": 1114.0,
        "direction_boundary": 1048.345215,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209785
      },
      {
        "date": "2026-07-10",
        "close": 1114.0,
        "direction_boundary": 1059.003052,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206746
      },
      {
        "date": "2026-07-17",
        "close": 1132.0,
        "direction_boundary": 1034.780762,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207022
      },
      {
        "date": "2026-07-24",
        "close": 1167.0,
        "direction_boundary": 1046.407471,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212058
      },
      {
        "date": "2026-07-31",
        "close": 1179.0,
        "direction_boundary": 1056.096436,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212281
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "direction_boundary": 1065.7854,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 979.027161,
        "volume": 17300
      },
      {
        "date": "2023-08-25",
        "close": 979.027161,
        "volume": 13200
      },
      {
        "date": "2023-09-01",
        "close": 1025.387817,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 1037.2052,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 1042.659546,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 1040.841309,
        "volume": 9600
      },
      {
        "date": "2023-09-29",
        "close": 1062.658081,
        "volume": 39800
      },
      {
        "date": "2023-10-06",
        "close": 1063.567017,
        "volume": 11800
      },
      {
        "date": "2023-10-13",
        "close": 1031.750977,
        "volume": 11600
      },
      {
        "date": "2023-10-20",
        "close": 1037.2052,
        "volume": 10500
      },
      {
        "date": "2023-10-27",
        "close": 1030.841919,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 1049.931641,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 1036.296143,
        "volume": 6300
      },
      {
        "date": "2023-11-17",
        "close": 1040.841309,
        "volume": 9900
      },
      {
        "date": "2023-11-24",
        "close": 1039.023193,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 1039.023193,
        "volume": 9600
      },
      {
        "date": "2023-12-08",
        "close": 1051.749634,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 1045.386475,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 1047.204468,
        "volume": 8300
      },
      {
        "date": "2023-12-29",
        "close": 1059.021973,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 1086.292969,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 1063.567017,
        "volume": 8400
      },
      {
        "date": "2024-01-19",
        "close": 1042.659546,
        "volume": 26200
      },
      {
        "date": "2024-01-26",
        "close": 1071.748535,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 1074.475464,
        "volume": 15200
      },
      {
        "date": "2024-02-09",
        "close": 1061.749023,
        "volume": 19800
      },
      {
        "date": "2024-02-16",
        "close": 1043.568481,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 1056.294922,
        "volume": 12900
      },
      {
        "date": "2024-03-01",
        "close": 1078.111572,
        "volume": 19200
      },
      {
        "date": "2024-03-08",
        "close": 1080.838623,
        "volume": 9800
      },
      {
        "date": "2024-03-15",
        "close": 1085.383911,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 1099.928467,
        "volume": 29300
      },
      {
        "date": "2024-03-29",
        "close": 1111.74585,
        "volume": 29900
      },
      {
        "date": "2024-04-05",
        "close": 1107.200562,
        "volume": 26500
      },
      {
        "date": "2024-04-12",
        "close": 1097.201294,
        "volume": 31600
      },
      {
        "date": "2024-04-19",
        "close": 1093.565063,
        "volume": 24800
      },
      {
        "date": "2024-04-26",
        "close": 1126.290283,
        "volume": 48000
      },
      {
        "date": "2024-05-03",
        "close": 1124.47229,
        "volume": 26500
      },
      {
        "date": "2024-05-10",
        "close": 1123.563232,
        "volume": 35400
      },
      {
        "date": "2024-05-17",
        "close": 1128.108398,
        "volume": 37500
      },
      {
        "date": "2024-05-24",
        "close": 1122.654175,
        "volume": 32100
      },
      {
        "date": "2024-05-31",
        "close": 1044.389526,
        "volume": 118800
      },
      {
        "date": "2024-06-07",
        "close": 1035.944336,
        "volume": 30500
      },
      {
        "date": "2024-06-14",
        "close": 1040.636108,
        "volume": 22600
      },
      {
        "date": "2024-06-21",
        "close": 1024.684082,
        "volume": 31500
      },
      {
        "date": "2024-06-28",
        "close": 1031.252441,
        "volume": 19300
      },
      {
        "date": "2024-07-05",
        "close": 1032.190918,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 1026.560669,
        "volume": 10700
      },
      {
        "date": "2024-07-19",
        "close": 1036.88269,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 1034.067505,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 1001.225098,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 971.197754,
        "volume": 36000
      },
      {
        "date": "2024-08-16",
        "close": 989.964844,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 982.458008,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 988.088135,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 992.779907,
        "volume": 7900
      },
      {
        "date": "2024-09-13",
        "close": 986.211426,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 969.321045,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 976.827942,
        "volume": 23700
      },
      {
        "date": "2024-10-04",
        "close": 972.136108,
        "volume": 12100
      },
      {
        "date": "2024-10-11",
        "close": 976.827942,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 980.581299,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 969.321045,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 976.827942,
        "volume": 9900
      },
      {
        "date": "2024-11-08",
        "close": 999.34845,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 1002.163513,
        "volume": 9200
      },
      {
        "date": "2024-11-22",
        "close": 991.841614,
        "volume": 16100
      },
      {
        "date": "2024-11-29",
        "close": 986.211426,
        "volume": 22700
      },
      {
        "date": "2024-12-06",
        "close": 970.259399,
        "volume": 18300
      },
      {
        "date": "2024-12-13",
        "close": 975.889526,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 994.656677,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 1008.731934,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 1009.670288,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1035.005859,
        "volume": 93700
      },
      {
        "date": "2025-01-17",
        "close": 1036.88269,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 1049.081299,
        "volume": 25700
      },
      {
        "date": "2025-01-31",
        "close": 1093.18396,
        "volume": 21400
      },
      {
        "date": "2025-02-07",
        "close": 1095.999023,
        "volume": 8800
      },
      {
        "date": "2025-02-14",
        "close": 1121.334595,
        "volume": 15600
      },
      {
        "date": "2025-02-21",
        "close": 1130.71814,
        "volume": 18700
      },
      {
        "date": "2025-02-28",
        "close": 1148.546997,
        "volume": 16700
      },
      {
        "date": "2025-03-07",
        "close": 1115.704468,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 1135.410034,
        "volume": 8200
      },
      {
        "date": "2025-03-21",
        "close": 1144.793579,
        "volume": 28000
      },
      {
        "date": "2025-03-28",
        "close": 1159.807129,
        "volume": 24700
      },
      {
        "date": "2025-04-04",
        "close": 1119.457886,
        "volume": 34000
      },
      {
        "date": "2025-04-11",
        "close": 1106.320923,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 1155.115356,
        "volume": 27100
      },
      {
        "date": "2025-04-25",
        "close": 1160.745605,
        "volume": 205400
      },
      {
        "date": "2025-05-02",
        "close": 1177.635986,
        "volume": 39500
      },
      {
        "date": "2025-05-09",
        "close": 1179.512573,
        "volume": 24200
      },
      {
        "date": "2025-05-16",
        "close": 1174.820923,
        "volume": 36100
      },
      {
        "date": "2025-05-23",
        "close": 1172.005737,
        "volume": 29700
      },
      {
        "date": "2025-05-30",
        "close": 1114.230103,
        "volume": 121500
      },
      {
        "date": "2025-06-06",
        "close": 1045.438599,
        "volume": 63100
      },
      {
        "date": "2025-06-13",
        "close": 1036.718506,
        "volume": 39600
      },
      {
        "date": "2025-06-20",
        "close": 1051.251953,
        "volume": 15300
      },
      {
        "date": "2025-06-27",
        "close": 1048.345215,
        "volume": 32700
      },
      {
        "date": "2025-07-04",
        "close": 1048.345215,
        "volume": 7300
      },
      {
        "date": "2025-07-11",
        "close": 1059.003052,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 1034.780762,
        "volume": 73800
      },
      {
        "date": "2025-07-25",
        "close": 1046.407471,
        "volume": 18300
      },
      {
        "date": "2025-08-01",
        "close": 1056.096436,
        "volume": 18300
      },
      {
        "date": "2025-08-08",
        "close": 1065.7854,
        "volume": 10700
      },
      {
        "date": "2025-08-15",
        "close": 1075.474365,
        "volume": 15400
      },
      {
        "date": "2025-08-22",
        "close": 1080.318848,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 1092.914429,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 1095.821167,
        "volume": 10700
      },
      {
        "date": "2025-09-12",
        "close": 1099.696777,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 1104.54126,
        "volume": 6000
      },
      {
        "date": "2025-09-26",
        "close": 1099.696777,
        "volume": 11200
      },
      {
        "date": "2025-10-03",
        "close": 1105.510132,
        "volume": 17600
      },
      {
        "date": "2025-10-10",
        "close": 1112.292358,
        "volume": 8900
      },
      {
        "date": "2025-10-17",
        "close": 1100.665649,
        "volume": 8500
      },
      {
        "date": "2025-10-24",
        "close": 1109.385742,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 1096.790039,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 1085.16333,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 1099.696777,
        "volume": 9600
      },
      {
        "date": "2025-11-21",
        "close": 1094.852295,
        "volume": 8400
      },
      {
        "date": "2025-11-28",
        "close": 1105.510132,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 1142.328125,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 1119.074585,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 1130.701416,
        "volume": 6500
      },
      {
        "date": "2025-12-26",
        "close": 1151.048218,
        "volume": 11300
      },
      {
        "date": "2026-01-02",
        "close": 1171.39502,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 1198.524048,
        "volume": 16400
      },
      {
        "date": "2026-01-16",
        "close": 1215.964233,
        "volume": 25700
      },
      {
        "date": "2026-01-23",
        "close": 1211.119751,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 1220.808716,
        "volume": 9500
      },
      {
        "date": "2026-02-06",
        "close": 1216.933105,
        "volume": 14500
      },
      {
        "date": "2026-02-13",
        "close": 1200.461914,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 1229.528809,
        "volume": 26700
      },
      {
        "date": "2026-02-27",
        "close": 1247.937744,
        "volume": 22200
      },
      {
        "date": "2026-03-06",
        "close": 1213.057495,
        "volume": 21100
      },
      {
        "date": "2026-03-13",
        "close": 1222.74646,
        "volume": 20400
      },
      {
        "date": "2026-03-20",
        "close": 1246.968872,
        "volume": 26400
      },
      {
        "date": "2026-03-27",
        "close": 1233.404297,
        "volume": 21900
      },
      {
        "date": "2026-04-03",
        "close": 1259.564575,
        "volume": 19300
      },
      {
        "date": "2026-04-10",
        "close": 1318.667114,
        "volume": 31700
      },
      {
        "date": "2026-04-17",
        "close": 1318.667114,
        "volume": 23800
      },
      {
        "date": "2026-04-24",
        "close": 1265.37793,
        "volume": 14500
      },
      {
        "date": "2026-05-01",
        "close": 1275.066895,
        "volume": 33500
      },
      {
        "date": "2026-05-08",
        "close": 1303.164795,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 1306.071533,
        "volume": 39700
      },
      {
        "date": "2026-05-22",
        "close": 1282.817993,
        "volume": 32500
      },
      {
        "date": "2026-05-29",
        "close": 1171.0,
        "volume": 103300
      },
      {
        "date": "2026-06-05",
        "close": 1133.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 1114.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1114.0,
        "volume": 9600
      },
      {
        "date": "2026-07-17",
        "close": 1132.0,
        "volume": 17700
      },
      {
        "date": "2026-07-24",
        "close": 1167.0,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 1179.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 1207.610978,
      "fair_value": 1092.406635,
      "market_activity": -19.723358,
      "market_dynamics": -0.77036,
      "relative_strength": -16.740937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003374,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033557,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.016082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04026,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.020842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.010091
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.007014
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.13132
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029991
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007583
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.061728
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.043676
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.007373
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12289
      }
    ]
  }
}