{
  "ticker": {
    "uuid": "6d26afba-5ff5-4311-99d1-664038dd31c2",
    "symbol": "TGP",
    "name": "Tekmar Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0625,
    "boundary_margin": 1.32,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461489,
    "volatility_stability": 0.4242,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 0.84127,
      "interruption": -0.320755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685396
      },
      {
        "date": "2023-08-25",
        "close": 0.1475,
        "direction_boundary": 0.1,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705916
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705961
      },
      {
        "date": "2023-09-08",
        "close": 0.1475,
        "direction_boundary": 0.0975,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703314
      },
      {
        "date": "2023-09-15",
        "close": 0.1425,
        "direction_boundary": 0.095,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674796
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "direction_boundary": 0.0865,
        "core_momentum": 0.531792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684995
      },
      {
        "date": "2023-09-29",
        "close": 0.1125,
        "direction_boundary": 0.0825,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672084
      },
      {
        "date": "2023-10-06",
        "close": 0.11625,
        "direction_boundary": 0.0825,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623359
      },
      {
        "date": "2023-10-13",
        "close": 0.1075,
        "direction_boundary": 0.0825,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63393
      },
      {
        "date": "2023-10-20",
        "close": 0.0975,
        "direction_boundary": 0.0825,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645063
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "direction_boundary": 0.0825,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64188
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64072
      },
      {
        "date": "2023-11-10",
        "close": 0.0975,
        "direction_boundary": 0.0975,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.642043
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.0925,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65547
      },
      {
        "date": "2023-11-24",
        "close": 0.1075,
        "direction_boundary": 0.0875,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651565
      },
      {
        "date": "2023-12-01",
        "close": 0.1025,
        "direction_boundary": 0.0825,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655744
      },
      {
        "date": "2023-12-08",
        "close": 0.1025,
        "direction_boundary": 0.0805,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655744
      },
      {
        "date": "2023-12-15",
        "close": 0.1025,
        "direction_boundary": 0.0725,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655744
      },
      {
        "date": "2023-12-22",
        "close": 0.1025,
        "direction_boundary": 0.16,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551664
      },
      {
        "date": "2023-12-29",
        "close": 0.1025,
        "direction_boundary": 0.115,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534801
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "direction_boundary": 0.1325,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558086
      },
      {
        "date": "2024-01-12",
        "close": 0.10875,
        "direction_boundary": 0.1725,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562841
      },
      {
        "date": "2024-01-19",
        "close": 0.1075,
        "direction_boundary": 0.1325,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563087
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520934
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5085
      },
      {
        "date": "2024-02-09",
        "close": 0.1075,
        "direction_boundary": 0.155,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452074
      },
      {
        "date": "2024-02-16",
        "close": 0.1075,
        "direction_boundary": 0.125,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450261
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 0.1225,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409939
      },
      {
        "date": "2024-03-01",
        "close": 0.1075,
        "direction_boundary": 0.1225,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408197
      },
      {
        "date": "2024-03-08",
        "close": 0.1075,
        "direction_boundary": 0.1175,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408533
      },
      {
        "date": "2024-03-15",
        "close": 0.1025,
        "direction_boundary": 0.1025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410371
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "direction_boundary": 0.1025,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "direction_boundary": 0.085,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346721
      },
      {
        "date": "2024-04-05",
        "close": 0.088,
        "direction_boundary": 0.1025,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-04-12",
        "close": 0.0925,
        "direction_boundary": 0.1025,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2024-04-19",
        "close": 0.0925,
        "direction_boundary": 0.0975,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2024-04-26",
        "close": 0.0925,
        "direction_boundary": 0.1025,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-05-03",
        "close": 0.0975,
        "direction_boundary": 0.105,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322164
      },
      {
        "date": "2024-05-10",
        "close": 0.0925,
        "direction_boundary": 0.105,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2024-05-17",
        "close": 0.0925,
        "direction_boundary": 0.0975,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2024-05-24",
        "close": 0.0925,
        "direction_boundary": 0.0925,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275931
      },
      {
        "date": "2024-05-31",
        "close": 0.0925,
        "direction_boundary": 0.0925,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26931
      },
      {
        "date": "2024-06-07",
        "close": 0.0925,
        "direction_boundary": 0.0925,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26931
      },
      {
        "date": "2024-06-14",
        "close": 0.0925,
        "direction_boundary": 0.0925,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26931
      },
      {
        "date": "2024-06-21",
        "close": 0.0925,
        "direction_boundary": 0.11875,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26931
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "direction_boundary": 0.1075,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26931
      },
      {
        "date": "2024-07-05",
        "close": 0.0975,
        "direction_boundary": 0.11,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224284
      },
      {
        "date": "2024-07-12",
        "close": 0.0975,
        "direction_boundary": 0.1075,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21269
      },
      {
        "date": "2024-07-19",
        "close": 0.0975,
        "direction_boundary": 0.1075,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212493
      },
      {
        "date": "2024-07-26",
        "close": 0.0975,
        "direction_boundary": 0.125,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20907
      },
      {
        "date": "2024-08-02",
        "close": 0.0975,
        "direction_boundary": 0.115,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20907
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "direction_boundary": 0.1475,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205941
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.1475,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2024-09-13",
        "close": 0.0875,
        "direction_boundary": 0.1425,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2024-09-20",
        "close": 0.0875,
        "direction_boundary": 0.1325,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2024-09-27",
        "close": 0.0875,
        "direction_boundary": 0.1125,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.11625,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.1075,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2024-10-18",
        "close": 0.0825,
        "direction_boundary": 0.0975,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184282
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2024-11-01",
        "close": 0.0775,
        "direction_boundary": 0.095,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2024-11-08",
        "close": 0.07625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2024-11-15",
        "close": 0.0725,
        "direction_boundary": 0.11,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2024-11-22",
        "close": 0.0695,
        "direction_boundary": 0.1075,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2024-11-29",
        "close": 0.07125,
        "direction_boundary": 0.1025,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2024-12-06",
        "close": 0.0725,
        "direction_boundary": 0.1025,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "direction_boundary": 0.1025,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-12-20",
        "close": 0.0675,
        "direction_boundary": 0.1025,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "direction_boundary": 0.1025,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2025-01-03",
        "close": 0.0625,
        "direction_boundary": 0.115,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2025-01-10",
        "close": 0.0575,
        "direction_boundary": 0.10875,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2025-01-17",
        "close": 0.04875,
        "direction_boundary": 0.1075,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2025-01-24",
        "close": 0.0575,
        "direction_boundary": 0.11,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2025-01-31",
        "close": 0.0665,
        "direction_boundary": 0.11,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457466
      },
      {
        "date": "2025-02-07",
        "close": 0.0665,
        "direction_boundary": 0.1075,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457606
      },
      {
        "date": "2025-02-14",
        "close": 0.0665,
        "direction_boundary": 0.1075,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457606
      },
      {
        "date": "2025-02-21",
        "close": 0.0675,
        "direction_boundary": 0.11,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458967
      },
      {
        "date": "2025-02-28",
        "close": 0.066,
        "direction_boundary": 0.1075,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2025-03-07",
        "close": 0.0625,
        "direction_boundary": 0.1075,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461624
      },
      {
        "date": "2025-03-14",
        "close": 0.0625,
        "direction_boundary": 0.1025,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452048
      },
      {
        "date": "2025-03-21",
        "close": 0.0575,
        "direction_boundary": 0.0975,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2025-03-28",
        "close": 0.0575,
        "direction_boundary": 0.0925,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2025-04-04",
        "close": 0.0475,
        "direction_boundary": 0.088,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521763
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "direction_boundary": 0.0925,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522511
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.0925,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523534
      },
      {
        "date": "2025-04-25",
        "close": 0.0475,
        "direction_boundary": 0.0925,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534227
      },
      {
        "date": "2025-05-02",
        "close": 0.0475,
        "direction_boundary": 0.0975,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53465
      },
      {
        "date": "2025-05-09",
        "close": 0.0475,
        "direction_boundary": 0.0925,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535282
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "direction_boundary": 0.0925,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537399
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "direction_boundary": 0.0925,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536045
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "direction_boundary": 0.0925,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53352
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "direction_boundary": 0.0925,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531939
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.0925,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572044
      },
      {
        "date": "2025-06-20",
        "close": 0.0575,
        "direction_boundary": 0.0925,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56997
      },
      {
        "date": "2025-06-27",
        "close": 0.05625,
        "direction_boundary": 0.0925,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570309
      },
      {
        "date": "2025-07-04",
        "close": 0.0575,
        "direction_boundary": 0.0975,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56249
      },
      {
        "date": "2025-07-11",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56249
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507621
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455401
      },
      {
        "date": "2025-08-01",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406616
      },
      {
        "date": "2025-08-08",
        "close": 0.0625,
        "direction_boundary": 0.095,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406616
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410063
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414226
      },
      {
        "date": "2025-08-29",
        "close": 0.05375,
        "direction_boundary": 0.095,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420027
      },
      {
        "date": "2025-09-05",
        "close": 0.046,
        "direction_boundary": 0.095,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463666
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "direction_boundary": 0.0875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533683
      },
      {
        "date": "2025-09-19",
        "close": 0.05375,
        "direction_boundary": 0.0875,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522376
      },
      {
        "date": "2025-09-26",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531341
      },
      {
        "date": "2025-10-03",
        "close": 0.06375,
        "direction_boundary": 0.085,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473237
      },
      {
        "date": "2025-10-10",
        "close": 0.06625,
        "direction_boundary": 0.085,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464993
      },
      {
        "date": "2025-10-17",
        "close": 0.0585,
        "direction_boundary": 0.0825,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503375
      },
      {
        "date": "2025-10-24",
        "close": 0.05625,
        "direction_boundary": 0.08,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503699
      },
      {
        "date": "2025-10-31",
        "close": 0.05575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504081
      },
      {
        "date": "2025-11-07",
        "close": 0.0545,
        "direction_boundary": 0.07625,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505614
      },
      {
        "date": "2025-11-14",
        "close": 0.05575,
        "direction_boundary": 0.0725,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504889
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "direction_boundary": 0.0695,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504267
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "direction_boundary": 0.07125,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504267
      },
      {
        "date": "2025-12-05",
        "close": 0.06375,
        "direction_boundary": 0.0725,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541396
      },
      {
        "date": "2025-12-12",
        "close": 0.07875,
        "direction_boundary": 0.0725,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584493
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.0675,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733896
      },
      {
        "date": "2025-12-26",
        "close": 0.1325,
        "direction_boundary": 0.0675,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763419
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.0625,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766711
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.0575,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768927
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.04875,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783269
      },
      {
        "date": "2026-01-23",
        "close": 0.1025,
        "direction_boundary": 0.0575,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806082
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "direction_boundary": 0.0665,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823314
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.0665,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825192
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.0665,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860298
      },
      {
        "date": "2026-02-20",
        "close": 0.1075,
        "direction_boundary": 0.0675,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856275
      },
      {
        "date": "2026-02-27",
        "close": 0.1075,
        "direction_boundary": 0.066,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848716
      },
      {
        "date": "2026-03-06",
        "close": 0.0925,
        "direction_boundary": 0.0625,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846417
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "direction_boundary": 0.0625,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825447
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.0575,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822671
      },
      {
        "date": "2026-03-27",
        "close": 0.1075,
        "direction_boundary": 0.0575,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820471
      },
      {
        "date": "2026-04-03",
        "close": 0.1125,
        "direction_boundary": 0.0475,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813211
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.045,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821198
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.045,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793769
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.0475,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790081
      },
      {
        "date": "2026-05-01",
        "close": 0.1325,
        "direction_boundary": 0.0475,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791249
      },
      {
        "date": "2026-05-08",
        "close": 0.1325,
        "direction_boundary": 0.0475,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788661
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "direction_boundary": 0.049,
        "core_momentum": 1.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789948
      },
      {
        "date": "2026-05-22",
        "close": 0.12875,
        "direction_boundary": 0.048,
        "core_momentum": 1.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792024
      },
      {
        "date": "2026-05-29",
        "close": 0.12875,
        "direction_boundary": 0.048,
        "core_momentum": 1.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792024
      },
      {
        "date": "2026-06-05",
        "close": 0.1475,
        "direction_boundary": 0.048,
        "core_momentum": 2.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788793
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.055,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745418
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.0575,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597331
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.05625,
        "core_momentum": 1.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544619
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.0575,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543684
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.0625,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540128
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "direction_boundary": 0.0625,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52478
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.0625,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493751
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.0625,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465216
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.0625,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 453861
      },
      {
        "date": "2023-08-25",
        "close": 0.1475,
        "volume": 738341
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 688731
      },
      {
        "date": "2023-09-08",
        "close": 0.1475,
        "volume": 150006
      },
      {
        "date": "2023-09-15",
        "close": 0.1425,
        "volume": 82922
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "volume": 434472
      },
      {
        "date": "2023-09-29",
        "close": 0.1125,
        "volume": 707042
      },
      {
        "date": "2023-10-06",
        "close": 0.11625,
        "volume": 1637661
      },
      {
        "date": "2023-10-13",
        "close": 0.1075,
        "volume": 371377
      },
      {
        "date": "2023-10-20",
        "close": 0.0975,
        "volume": 888753
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "volume": 220845
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 272730
      },
      {
        "date": "2023-11-10",
        "close": 0.0975,
        "volume": 560585
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 372412
      },
      {
        "date": "2023-11-24",
        "close": 0.1075,
        "volume": 253971
      },
      {
        "date": "2023-12-01",
        "close": 0.1025,
        "volume": 434963
      },
      {
        "date": "2023-12-08",
        "close": 0.1025,
        "volume": 695593
      },
      {
        "date": "2023-12-15",
        "close": 0.1025,
        "volume": 96219
      },
      {
        "date": "2023-12-22",
        "close": 0.1025,
        "volume": 322035
      },
      {
        "date": "2023-12-29",
        "close": 0.1025,
        "volume": 111054
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "volume": 719333
      },
      {
        "date": "2024-01-12",
        "close": 0.10875,
        "volume": 244399
      },
      {
        "date": "2024-01-19",
        "close": 0.1075,
        "volume": 686204
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 315312
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "volume": 104740
      },
      {
        "date": "2024-02-09",
        "close": 0.1075,
        "volume": 217105
      },
      {
        "date": "2024-02-16",
        "close": 0.1075,
        "volume": 161914
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 458146
      },
      {
        "date": "2024-03-01",
        "close": 0.1075,
        "volume": 710588
      },
      {
        "date": "2024-03-08",
        "close": 0.1075,
        "volume": 197172
      },
      {
        "date": "2024-03-15",
        "close": 0.1025,
        "volume": 410938
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "volume": 297308
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "volume": 369876
      },
      {
        "date": "2024-04-05",
        "close": 0.088,
        "volume": 148778
      },
      {
        "date": "2024-04-12",
        "close": 0.0925,
        "volume": 2094974
      },
      {
        "date": "2024-04-19",
        "close": 0.0925,
        "volume": 263419
      },
      {
        "date": "2024-04-26",
        "close": 0.0925,
        "volume": 199587
      },
      {
        "date": "2024-05-03",
        "close": 0.0975,
        "volume": 179107
      },
      {
        "date": "2024-05-10",
        "close": 0.0925,
        "volume": 402901
      },
      {
        "date": "2024-05-17",
        "close": 0.0925,
        "volume": 1011497
      },
      {
        "date": "2024-05-24",
        "close": 0.0925,
        "volume": 264708
      },
      {
        "date": "2024-05-31",
        "close": 0.0925,
        "volume": 314957
      },
      {
        "date": "2024-06-07",
        "close": 0.0925,
        "volume": 169225
      },
      {
        "date": "2024-06-14",
        "close": 0.0925,
        "volume": 1502313
      },
      {
        "date": "2024-06-21",
        "close": 0.0925,
        "volume": 676475
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "volume": 120378
      },
      {
        "date": "2024-07-05",
        "close": 0.0975,
        "volume": 1245919
      },
      {
        "date": "2024-07-12",
        "close": 0.0975,
        "volume": 514735
      },
      {
        "date": "2024-07-19",
        "close": 0.0975,
        "volume": 149323
      },
      {
        "date": "2024-07-26",
        "close": 0.0975,
        "volume": 135340
      },
      {
        "date": "2024-08-02",
        "close": 0.0975,
        "volume": 94817
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "volume": 156514
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 921081
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 92302
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 210045
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 116648
      },
      {
        "date": "2024-09-13",
        "close": 0.0875,
        "volume": 580727
      },
      {
        "date": "2024-09-20",
        "close": 0.0875,
        "volume": 186803
      },
      {
        "date": "2024-09-27",
        "close": 0.0875,
        "volume": 184841
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 177545
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 100056
      },
      {
        "date": "2024-10-18",
        "close": 0.0825,
        "volume": 153878
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 429259
      },
      {
        "date": "2024-11-01",
        "close": 0.0775,
        "volume": 472571
      },
      {
        "date": "2024-11-08",
        "close": 0.07625,
        "volume": 169251
      },
      {
        "date": "2024-11-15",
        "close": 0.0725,
        "volume": 461175
      },
      {
        "date": "2024-11-22",
        "close": 0.0695,
        "volume": 430113
      },
      {
        "date": "2024-11-29",
        "close": 0.07125,
        "volume": 122260
      },
      {
        "date": "2024-12-06",
        "close": 0.0725,
        "volume": 470932
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "volume": 179760
      },
      {
        "date": "2024-12-20",
        "close": 0.0675,
        "volume": 390526
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "volume": 36039
      },
      {
        "date": "2025-01-03",
        "close": 0.0625,
        "volume": 420346
      },
      {
        "date": "2025-01-10",
        "close": 0.0575,
        "volume": 485628
      },
      {
        "date": "2025-01-17",
        "close": 0.04875,
        "volume": 1112615
      },
      {
        "date": "2025-01-24",
        "close": 0.0575,
        "volume": 2303422
      },
      {
        "date": "2025-01-31",
        "close": 0.0665,
        "volume": 7073235
      },
      {
        "date": "2025-02-07",
        "close": 0.0665,
        "volume": 4864691
      },
      {
        "date": "2025-02-14",
        "close": 0.0665,
        "volume": 1017352
      },
      {
        "date": "2025-02-21",
        "close": 0.0675,
        "volume": 373840
      },
      {
        "date": "2025-02-28",
        "close": 0.066,
        "volume": 331817
      },
      {
        "date": "2025-03-07",
        "close": 0.0625,
        "volume": 422203
      },
      {
        "date": "2025-03-14",
        "close": 0.0625,
        "volume": 369357
      },
      {
        "date": "2025-03-21",
        "close": 0.0575,
        "volume": 456863
      },
      {
        "date": "2025-03-28",
        "close": 0.0575,
        "volume": 70886
      },
      {
        "date": "2025-04-04",
        "close": 0.0475,
        "volume": 674898
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "volume": 437474
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 712567
      },
      {
        "date": "2025-04-25",
        "close": 0.0475,
        "volume": 295182
      },
      {
        "date": "2025-05-02",
        "close": 0.0475,
        "volume": 187167
      },
      {
        "date": "2025-05-09",
        "close": 0.0475,
        "volume": 210215
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "volume": 69176
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "volume": 390185
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "volume": 302915
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "volume": 397973
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 1814635
      },
      {
        "date": "2025-06-20",
        "close": 0.0575,
        "volume": 502304
      },
      {
        "date": "2025-06-27",
        "close": 0.05625,
        "volume": 705488
      },
      {
        "date": "2025-07-04",
        "close": 0.0575,
        "volume": 680269
      },
      {
        "date": "2025-07-11",
        "close": 0.0625,
        "volume": 846634
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "volume": 244652
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "volume": 529529
      },
      {
        "date": "2025-08-01",
        "close": 0.0625,
        "volume": 185214
      },
      {
        "date": "2025-08-08",
        "close": 0.0625,
        "volume": 289469
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 457428
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "volume": 420667
      },
      {
        "date": "2025-08-29",
        "close": 0.05375,
        "volume": 623649
      },
      {
        "date": "2025-09-05",
        "close": 0.046,
        "volume": 2687064
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "volume": 12261432
      },
      {
        "date": "2025-09-19",
        "close": 0.05375,
        "volume": 4114888
      },
      {
        "date": "2025-09-26",
        "close": 0.0575,
        "volume": 8295203
      },
      {
        "date": "2025-10-03",
        "close": 0.06375,
        "volume": 10304061
      },
      {
        "date": "2025-10-10",
        "close": 0.06625,
        "volume": 3239805
      },
      {
        "date": "2025-10-17",
        "close": 0.0585,
        "volume": 1967227
      },
      {
        "date": "2025-10-24",
        "close": 0.05625,
        "volume": 950035
      },
      {
        "date": "2025-10-31",
        "close": 0.05575,
        "volume": 1547092
      },
      {
        "date": "2025-11-07",
        "close": 0.0545,
        "volume": 1238831
      },
      {
        "date": "2025-11-14",
        "close": 0.05575,
        "volume": 636615
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "volume": 2658395
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "volume": 137491
      },
      {
        "date": "2025-12-05",
        "close": 0.06375,
        "volume": 4478677
      },
      {
        "date": "2025-12-12",
        "close": 0.07875,
        "volume": 2679787
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 5250718
      },
      {
        "date": "2025-12-26",
        "close": 0.1325,
        "volume": 2060849
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 2478916
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 2289421
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 1836762
      },
      {
        "date": "2026-01-23",
        "close": 0.1025,
        "volume": 1394472
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "volume": 950484
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 1178152
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 2697824
      },
      {
        "date": "2026-02-20",
        "close": 0.1075,
        "volume": 1053360
      },
      {
        "date": "2026-02-27",
        "close": 0.1075,
        "volume": 661041
      },
      {
        "date": "2026-03-06",
        "close": 0.0925,
        "volume": 937830
      },
      {
        "date": "2026-03-13",
        "close": 0.1025,
        "volume": 6043687
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 1452993
      },
      {
        "date": "2026-03-27",
        "close": 0.1075,
        "volume": 1267464
      },
      {
        "date": "2026-04-03",
        "close": 0.1125,
        "volume": 344557
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 2454997
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 584981
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 1366456
      },
      {
        "date": "2026-05-01",
        "close": 0.1325,
        "volume": 921627
      },
      {
        "date": "2026-05-08",
        "close": 0.1325,
        "volume": 340935
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "volume": 820390
      },
      {
        "date": "2026-05-22",
        "close": 0.12875,
        "volume": 875249
      },
      {
        "date": "2026-05-29",
        "close": 0.12875,
        "volume": 933160
      },
      {
        "date": "2026-06-05",
        "close": 0.1475,
        "volume": 8692954
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 169056
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 374248
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 64808
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 122753
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 625410
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "volume": 182384
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 229485
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 671753
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 525862
      }
    ],
    "sharemaestro_context": {
      "trend": 0.124917,
      "fair_value": 0.090992,
      "market_activity": 32.542952,
      "market_dynamics": -0.220027,
      "relative_strength": 33.232336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043889,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.057342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.301587,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.369613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.365842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.463587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.116279
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.051136
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.310811
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84127
      }
    ]
  }
}