{
  "ticker": {
    "uuid": "6d271021-5f8c-4645-b77e-499670d01b06",
    "symbol": "XBTI",
    "name": "DDA Physical Bitcoin ETP A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.989,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.943,
    "boundary_margin": -0.442134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363512,
    "volatility_stability": 0.9696,
    "risk_context": 0.2751,
    "current_regime": {
      "move": -0.326811,
      "interruption": 0.221376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2835,
        "direction_boundary": 2.0235,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576733
      },
      {
        "date": "2023-08-25",
        "close": 2.2695,
        "direction_boundary": 1.9862,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575896
      },
      {
        "date": "2023-09-01",
        "close": 2.3045,
        "direction_boundary": 1.9632,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573033
      },
      {
        "date": "2023-09-08",
        "close": 2.2955,
        "direction_boundary": 2.014,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545429
      },
      {
        "date": "2023-09-15",
        "close": 2.318,
        "direction_boundary": 1.8738,
        "core_momentum": 0.237058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388094
      },
      {
        "date": "2023-09-22",
        "close": 2.401,
        "direction_boundary": 1.8216,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386107
      },
      {
        "date": "2023-09-29",
        "close": 2.3985,
        "direction_boundary": 1.9298,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385593
      },
      {
        "date": "2023-10-06",
        "close": 2.5275,
        "direction_boundary": 1.9186,
        "core_momentum": 0.317367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391996
      },
      {
        "date": "2023-10-13",
        "close": 2.422,
        "direction_boundary": 1.914,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38704
      },
      {
        "date": "2023-10-20",
        "close": 2.5765,
        "direction_boundary": 1.885,
        "core_momentum": 0.366844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2023-10-27",
        "close": 3.089,
        "direction_boundary": 2.0075,
        "core_momentum": 0.53873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4563
      },
      {
        "date": "2023-11-03",
        "close": 3.1455,
        "direction_boundary": 2.0445,
        "core_momentum": 0.538518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2023-11-10",
        "close": 3.2695,
        "direction_boundary": 1.5536,
        "core_momentum": 1.104467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430885
      },
      {
        "date": "2023-11-17",
        "close": 3.1935,
        "direction_boundary": 1.5574,
        "core_momentum": 1.050533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433773
      },
      {
        "date": "2023-11-24",
        "close": 3.257,
        "direction_boundary": 1.5318,
        "core_momentum": 1.126257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2023-12-01",
        "close": 3.284,
        "direction_boundary": 1.5658,
        "core_momentum": 1.09733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433858
      },
      {
        "date": "2023-12-08",
        "close": 3.8145,
        "direction_boundary": 1.5722,
        "core_momentum": 1.426218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471184
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 1.5516,
        "core_momentum": 1.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476069
      },
      {
        "date": "2023-12-22",
        "close": 3.6395,
        "direction_boundary": 1.5416,
        "core_momentum": 1.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2023-12-29",
        "close": 3.4775,
        "direction_boundary": 1.5056,
        "core_momentum": 1.30971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412483
      },
      {
        "date": "2024-01-05",
        "close": 3.658,
        "direction_boundary": 1.5404,
        "core_momentum": 1.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41618
      },
      {
        "date": "2024-01-12",
        "close": 3.728,
        "direction_boundary": 1.7426,
        "core_momentum": 1.139332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2024-01-19",
        "close": 3.4915,
        "direction_boundary": 1.924,
        "core_momentum": 0.814709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2024-01-26",
        "close": 3.5095,
        "direction_boundary": 2.0885,
        "core_momentum": 0.680393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421314
      },
      {
        "date": "2024-02-02",
        "close": 3.6405,
        "direction_boundary": 2.1485,
        "core_momentum": 0.694438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2024-02-09",
        "close": 4.0145,
        "direction_boundary": 1.9678,
        "core_momentum": 1.040096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2024-02-16",
        "close": 4.471,
        "direction_boundary": 2.1885,
        "core_momentum": 1.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418074
      },
      {
        "date": "2024-02-23",
        "close": 4.3705,
        "direction_boundary": 2.142,
        "core_momentum": 1.040383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421233
      },
      {
        "date": "2024-03-01",
        "close": 5.276,
        "direction_boundary": 2.06,
        "core_momentum": 1.561165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477633
      },
      {
        "date": "2024-03-08",
        "close": 5.842,
        "direction_boundary": 1.8304,
        "core_momentum": 2.191652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484279
      },
      {
        "date": "2024-03-15",
        "close": 5.668,
        "direction_boundary": 2.409,
        "core_momentum": 1.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49172
      },
      {
        "date": "2024-03-22",
        "close": 5.604,
        "direction_boundary": 2.5185,
        "core_momentum": 1.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495788
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 2.549,
        "core_momentum": 1.432326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502112
      },
      {
        "date": "2024-04-05",
        "close": 5.889,
        "direction_boundary": 2.499,
        "core_momentum": 1.356543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516012
      },
      {
        "date": "2024-04-12",
        "close": 6.065,
        "direction_boundary": 2.65,
        "core_momentum": 1.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504566
      },
      {
        "date": "2024-04-19",
        "close": 5.744,
        "direction_boundary": 2.463,
        "core_momentum": 1.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517905
      },
      {
        "date": "2024-04-26",
        "close": 5.637,
        "direction_boundary": 2.5435,
        "core_momentum": 1.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474048
      },
      {
        "date": "2024-05-03",
        "close": 5.214,
        "direction_boundary": 2.56,
        "core_momentum": 1.036719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494388
      },
      {
        "date": "2024-05-10",
        "close": 5.395,
        "direction_boundary": 2.317,
        "core_momentum": 1.328442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494075
      },
      {
        "date": "2024-05-17",
        "close": 5.933,
        "direction_boundary": 2.3615,
        "core_momentum": 1.512386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2024-05-24",
        "close": 6.051,
        "direction_boundary": 2.377,
        "core_momentum": 1.545646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2024-05-31",
        "close": 5.907,
        "direction_boundary": 2.398,
        "core_momentum": 1.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504859
      },
      {
        "date": "2024-06-07",
        "close": 6.197,
        "direction_boundary": 2.353,
        "core_momentum": 1.633659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2024-06-14",
        "close": 5.791,
        "direction_boundary": 2.2355,
        "core_momentum": 1.590472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472807
      },
      {
        "date": "2024-06-21",
        "close": 5.532,
        "direction_boundary": 2.7045,
        "core_momentum": 1.04548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481149
      },
      {
        "date": "2024-06-28",
        "close": 5.345,
        "direction_boundary": 2.67,
        "core_momentum": 1.001873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478535
      },
      {
        "date": "2024-07-05",
        "close": 4.879,
        "direction_boundary": 2.684,
        "core_momentum": 0.817809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498346
      },
      {
        "date": "2024-07-12",
        "close": 5.022,
        "direction_boundary": 2.636,
        "core_momentum": 0.905159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49885
      },
      {
        "date": "2024-07-19",
        "close": 5.586,
        "direction_boundary": 2.545,
        "core_momentum": 1.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502751
      },
      {
        "date": "2024-07-26",
        "close": 5.779,
        "direction_boundary": 2.5035,
        "core_momentum": 1.308368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502857
      },
      {
        "date": "2024-08-02",
        "close": 5.368,
        "direction_boundary": 2.5035,
        "core_momentum": 1.144198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518266
      },
      {
        "date": "2024-08-09",
        "close": 4.9205,
        "direction_boundary": 2.533,
        "core_momentum": 0.942558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522534
      },
      {
        "date": "2024-08-16",
        "close": 4.9655,
        "direction_boundary": 2.2835,
        "core_momentum": 1.174513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502343
      },
      {
        "date": "2024-08-23",
        "close": 4.998,
        "direction_boundary": 2.2695,
        "core_momentum": 1.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500861
      },
      {
        "date": "2024-08-30",
        "close": 4.8715,
        "direction_boundary": 2.3045,
        "core_momentum": 1.113908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426808
      },
      {
        "date": "2024-09-06",
        "close": 4.5215,
        "direction_boundary": 2.2955,
        "core_momentum": 0.969723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40982
      },
      {
        "date": "2024-09-13",
        "close": 4.736,
        "direction_boundary": 2.318,
        "core_momentum": 1.043141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415918
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "direction_boundary": 2.401,
        "core_momentum": 1.153269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435991
      },
      {
        "date": "2024-09-27",
        "close": 5.384,
        "direction_boundary": 2.3985,
        "core_momentum": 1.244736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414628
      },
      {
        "date": "2024-10-04",
        "close": 5.089,
        "direction_boundary": 2.5275,
        "core_momentum": 1.013452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415767
      },
      {
        "date": "2024-10-11",
        "close": 5.115,
        "direction_boundary": 2.422,
        "core_momentum": 1.111891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413022
      },
      {
        "date": "2024-10-18",
        "close": 5.729,
        "direction_boundary": 2.5765,
        "core_momentum": 1.223559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438871
      },
      {
        "date": "2024-10-25",
        "close": 5.69,
        "direction_boundary": 3.089,
        "core_momentum": 0.84202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438164
      },
      {
        "date": "2024-11-01",
        "close": 5.937,
        "direction_boundary": 3.1455,
        "core_momentum": 0.887458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426778
      },
      {
        "date": "2024-11-08",
        "close": 6.393,
        "direction_boundary": 3.2695,
        "core_momentum": 0.955345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43571
      },
      {
        "date": "2024-11-15",
        "close": 7.607,
        "direction_boundary": 3.1935,
        "core_momentum": 1.382026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479264
      },
      {
        "date": "2024-11-22",
        "close": 8.489,
        "direction_boundary": 3.257,
        "core_momentum": 1.606386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2024-11-29",
        "close": 8.252,
        "direction_boundary": 3.284,
        "core_momentum": 1.512789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499585
      },
      {
        "date": "2024-12-06",
        "close": 8.34,
        "direction_boundary": 3.8145,
        "core_momentum": 1.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2024-12-13",
        "close": 8.657,
        "direction_boundary": 3.57,
        "core_momentum": 1.42493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484746
      },
      {
        "date": "2024-12-20",
        "close": 8.412,
        "direction_boundary": 3.6395,
        "core_momentum": 1.311306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481003
      },
      {
        "date": "2024-12-27",
        "close": 8.194,
        "direction_boundary": 3.4775,
        "core_momentum": 1.35629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479425
      },
      {
        "date": "2025-01-03",
        "close": 8.586,
        "direction_boundary": 3.658,
        "core_momentum": 1.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2025-01-10",
        "close": 8.295,
        "direction_boundary": 3.728,
        "core_momentum": 1.225054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461467
      },
      {
        "date": "2025-01-17",
        "close": 9.197,
        "direction_boundary": 3.4915,
        "core_momentum": 1.634111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460274
      },
      {
        "date": "2025-01-24",
        "close": 9.259,
        "direction_boundary": 3.5095,
        "core_momentum": 1.638268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2025-01-31",
        "close": 9.232,
        "direction_boundary": 3.6405,
        "core_momentum": 1.535915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441899
      },
      {
        "date": "2025-02-07",
        "close": 8.584,
        "direction_boundary": 4.0145,
        "core_momentum": 1.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435325
      },
      {
        "date": "2025-02-14",
        "close": 8.365,
        "direction_boundary": 4.471,
        "core_momentum": 0.870946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2025-02-21",
        "close": 8.503,
        "direction_boundary": 4.3705,
        "core_momentum": 0.945544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439579
      },
      {
        "date": "2025-02-28",
        "close": 7.345,
        "direction_boundary": 5.276,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493489
      },
      {
        "date": "2025-03-07",
        "close": 7.445,
        "direction_boundary": 5.842,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476044
      },
      {
        "date": "2025-03-14",
        "close": 7.17,
        "direction_boundary": 5.668,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480683
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "direction_boundary": 5.604,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47003
      },
      {
        "date": "2025-03-28",
        "close": 7.133,
        "direction_boundary": 6.2,
        "core_momentum": 0.150484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468583
      },
      {
        "date": "2025-04-04",
        "close": 6.788,
        "direction_boundary": 5.889,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466731
      },
      {
        "date": "2025-04-11",
        "close": 6.454,
        "direction_boundary": 6.065,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47445
      },
      {
        "date": "2025-04-18",
        "close": 6.685,
        "direction_boundary": 5.744,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451885
      },
      {
        "date": "2025-04-25",
        "close": 7.606,
        "direction_boundary": 5.637,
        "core_momentum": 0.349299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482471
      },
      {
        "date": "2025-05-02",
        "close": 7.69,
        "direction_boundary": 5.214,
        "core_momentum": 0.474875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480353
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "direction_boundary": 5.395,
        "core_momentum": 0.519926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477928
      },
      {
        "date": "2025-05-16",
        "close": 8.398,
        "direction_boundary": 5.933,
        "core_momentum": 0.415473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2025-05-23",
        "close": 8.673,
        "direction_boundary": 6.051,
        "core_momentum": 0.433317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389659
      },
      {
        "date": "2025-05-30",
        "close": 8.355,
        "direction_boundary": 5.907,
        "core_momentum": 0.414424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2025-06-06",
        "close": 8.282,
        "direction_boundary": 6.197,
        "core_momentum": 0.336453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2025-06-13",
        "close": 8.239,
        "direction_boundary": 5.791,
        "core_momentum": 0.422725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387387
      },
      {
        "date": "2025-06-20",
        "close": 8.18,
        "direction_boundary": 5.532,
        "core_momentum": 0.47867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385554
      },
      {
        "date": "2025-06-27",
        "close": 8.227,
        "direction_boundary": 5.345,
        "core_momentum": 0.539196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2025-07-04",
        "close": 8.211,
        "direction_boundary": 4.879,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378001
      },
      {
        "date": "2025-07-11",
        "close": 8.927,
        "direction_boundary": 5.022,
        "core_momentum": 0.777579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2025-07-18",
        "close": 9.294,
        "direction_boundary": 5.586,
        "core_momentum": 0.663802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "direction_boundary": 5.779,
        "core_momentum": 0.534868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375107
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "direction_boundary": 5.368,
        "core_momentum": 0.71386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2025-08-08",
        "close": 8.943,
        "direction_boundary": 4.9205,
        "core_momentum": 0.817498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2025-08-15",
        "close": 9.079,
        "direction_boundary": 4.9655,
        "core_momentum": 0.828416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2025-08-22",
        "close": 8.923,
        "direction_boundary": 4.998,
        "core_momentum": 0.785314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365401
      },
      {
        "date": "2025-08-29",
        "close": 8.649,
        "direction_boundary": 4.8715,
        "core_momentum": 0.775429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2025-09-05",
        "close": 8.47,
        "direction_boundary": 4.5215,
        "core_momentum": 0.873272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2025-09-12",
        "close": 8.749,
        "direction_boundary": 4.736,
        "core_momentum": 0.84734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2025-09-19",
        "close": 8.864,
        "direction_boundary": 5.17,
        "core_momentum": 0.714507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2025-09-26",
        "close": 8.404,
        "direction_boundary": 5.384,
        "core_momentum": 0.560921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2025-10-03",
        "close": 9.266,
        "direction_boundary": 5.089,
        "core_momentum": 0.82079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2025-10-10",
        "close": 9.123,
        "direction_boundary": 5.115,
        "core_momentum": 0.783578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314433
      },
      {
        "date": "2025-10-17",
        "close": 8.054,
        "direction_boundary": 5.729,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366066
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "direction_boundary": 5.69,
        "core_momentum": 0.465729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324249
      },
      {
        "date": "2025-10-31",
        "close": 8.407,
        "direction_boundary": 5.937,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324139
      },
      {
        "date": "2025-11-07",
        "close": 7.828,
        "direction_boundary": 6.393,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327793
      },
      {
        "date": "2025-11-14",
        "close": 7.411,
        "direction_boundary": 7.607,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333566
      },
      {
        "date": "2025-11-21",
        "close": 6.474,
        "direction_boundary": 8.489,
        "core_momentum": -0.237366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2025-11-28",
        "close": 6.995,
        "direction_boundary": 8.252,
        "core_momentum": -0.152327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2025-12-05",
        "close": 6.845,
        "direction_boundary": 8.34,
        "core_momentum": -0.179257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392579
      },
      {
        "date": "2025-12-12",
        "close": 6.842,
        "direction_boundary": 8.657,
        "core_momentum": -0.209657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2025-12-19",
        "close": 6.709,
        "direction_boundary": 8.412,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2025-12-26",
        "close": 6.646,
        "direction_boundary": 8.194,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3926
      },
      {
        "date": "2026-01-02",
        "close": 6.683,
        "direction_boundary": 8.586,
        "core_momentum": -0.22164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392977
      },
      {
        "date": "2026-01-09",
        "close": 6.947,
        "direction_boundary": 8.295,
        "core_momentum": -0.162508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376666
      },
      {
        "date": "2026-01-16",
        "close": 7.301,
        "direction_boundary": 9.197,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379378
      },
      {
        "date": "2026-01-23",
        "close": 6.755,
        "direction_boundary": 9.259,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2026-01-30",
        "close": 6.139,
        "direction_boundary": 9.232,
        "core_momentum": -0.33503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398949
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 8.584,
        "core_momentum": -0.397717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2026-02-13",
        "close": 5.047,
        "direction_boundary": 8.365,
        "core_momentum": -0.396653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450944
      },
      {
        "date": "2026-02-20",
        "close": 4.9965,
        "direction_boundary": 8.503,
        "core_momentum": -0.412384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451226
      },
      {
        "date": "2026-02-27",
        "close": 4.856,
        "direction_boundary": 7.345,
        "core_momentum": -0.33887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2026-03-06",
        "close": 5.346,
        "direction_boundary": 7.445,
        "core_momentum": -0.281934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2026-03-13",
        "close": 5.375,
        "direction_boundary": 7.17,
        "core_momentum": -0.250349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475881
      },
      {
        "date": "2026-03-20",
        "close": 5.257,
        "direction_boundary": 7.14,
        "core_momentum": -0.263725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473676
      },
      {
        "date": "2026-03-27",
        "close": 5.032,
        "direction_boundary": 7.133,
        "core_momentum": -0.294546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472522
      },
      {
        "date": "2026-04-03",
        "close": 5.111,
        "direction_boundary": 6.788,
        "core_momentum": -0.247054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "direction_boundary": 6.454,
        "core_momentum": -0.157112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460072
      },
      {
        "date": "2026-04-17",
        "close": 5.773,
        "direction_boundary": 6.685,
        "core_momentum": -0.136425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446872
      },
      {
        "date": "2026-04-24",
        "close": 5.858,
        "direction_boundary": 7.606,
        "core_momentum": -0.229819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2026-05-01",
        "close": 5.712,
        "direction_boundary": 7.69,
        "core_momentum": -0.257217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442572
      },
      {
        "date": "2026-05-08",
        "close": 5.918,
        "direction_boundary": 8.2,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440079
      },
      {
        "date": "2026-05-15",
        "close": 5.931,
        "direction_boundary": 8.398,
        "core_momentum": -0.29376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43576
      },
      {
        "date": "2026-05-22",
        "close": 5.775,
        "direction_boundary": 8.673,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2026-05-29",
        "close": 5.469,
        "direction_boundary": 8.355,
        "core_momentum": -0.345422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2026-06-05",
        "close": 4.603,
        "direction_boundary": 8.282,
        "core_momentum": -0.444216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2026-06-12",
        "close": 4.8365,
        "direction_boundary": 8.239,
        "core_momentum": -0.412975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454603
      },
      {
        "date": "2026-06-19",
        "close": 4.8435,
        "direction_boundary": 8.18,
        "core_momentum": -0.407885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454959
      },
      {
        "date": "2026-06-26",
        "close": 4.626,
        "direction_boundary": 8.227,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2026-07-03",
        "close": 4.7305,
        "direction_boundary": 8.211,
        "core_momentum": -0.423883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2026-07-10",
        "close": 4.9095,
        "direction_boundary": 8.927,
        "core_momentum": -0.450039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458935
      },
      {
        "date": "2026-07-17",
        "close": 4.855,
        "direction_boundary": 9.294,
        "core_momentum": -0.47762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449883
      },
      {
        "date": "2026-07-24",
        "close": 4.986,
        "direction_boundary": 8.87,
        "core_momentum": -0.43788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444344
      },
      {
        "date": "2026-07-31",
        "close": 4.814,
        "direction_boundary": 9.2,
        "core_momentum": -0.476739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2026-08-07",
        "close": 4.989,
        "direction_boundary": 8.943,
        "core_momentum": -0.442134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2835,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.2695,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.3045,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.2955,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.318,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.3985,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.5275,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.422,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.5765,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.089,
        "volume": 5040
      },
      {
        "date": "2023-11-03",
        "close": 3.1455,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 3.2695,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.1935,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.257,
        "volume": 7799
      },
      {
        "date": "2023-12-01",
        "close": 3.284,
        "volume": 180
      },
      {
        "date": "2023-12-08",
        "close": 3.8145,
        "volume": 1769
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 3.6395,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.4775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.658,
        "volume": 142005
      },
      {
        "date": "2024-01-12",
        "close": 3.728,
        "volume": 122181
      },
      {
        "date": "2024-01-19",
        "close": 3.4915,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 3.5095,
        "volume": 70724
      },
      {
        "date": "2024-02-02",
        "close": 3.6405,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.0145,
        "volume": 1260
      },
      {
        "date": "2024-02-16",
        "close": 4.471,
        "volume": 6702
      },
      {
        "date": "2024-02-23",
        "close": 4.3705,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 5.276,
        "volume": 100857
      },
      {
        "date": "2024-03-08",
        "close": 5.842,
        "volume": 26948
      },
      {
        "date": "2024-03-15",
        "close": 5.668,
        "volume": 25191
      },
      {
        "date": "2024-03-22",
        "close": 5.604,
        "volume": 8009
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 18309
      },
      {
        "date": "2024-04-05",
        "close": 5.889,
        "volume": 493
      },
      {
        "date": "2024-04-12",
        "close": 6.065,
        "volume": 36518
      },
      {
        "date": "2024-04-19",
        "close": 5.744,
        "volume": 28155
      },
      {
        "date": "2024-04-26",
        "close": 5.637,
        "volume": 18829
      },
      {
        "date": "2024-05-03",
        "close": 5.214,
        "volume": 12209
      },
      {
        "date": "2024-05-10",
        "close": 5.395,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.933,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.051,
        "volume": 2450
      },
      {
        "date": "2024-05-31",
        "close": 5.907,
        "volume": 47
      },
      {
        "date": "2024-06-07",
        "close": 6.197,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.791,
        "volume": 7716
      },
      {
        "date": "2024-06-21",
        "close": 5.532,
        "volume": 18302
      },
      {
        "date": "2024-06-28",
        "close": 5.345,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.879,
        "volume": 3595
      },
      {
        "date": "2024-07-12",
        "close": 5.022,
        "volume": 8948
      },
      {
        "date": "2024-07-19",
        "close": 5.586,
        "volume": 3557
      },
      {
        "date": "2024-07-26",
        "close": 5.779,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.368,
        "volume": 7742
      },
      {
        "date": "2024-08-09",
        "close": 4.9205,
        "volume": 39398
      },
      {
        "date": "2024-08-16",
        "close": 4.9655,
        "volume": 14425
      },
      {
        "date": "2024-08-23",
        "close": 4.998,
        "volume": 45069
      },
      {
        "date": "2024-08-30",
        "close": 4.8715,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 4.5215,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.736,
        "volume": 49
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.384,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.089,
        "volume": 1880
      },
      {
        "date": "2024-10-11",
        "close": 5.115,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.729,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.937,
        "volume": 77998
      },
      {
        "date": "2024-11-08",
        "close": 6.393,
        "volume": 11662
      },
      {
        "date": "2024-11-15",
        "close": 7.607,
        "volume": 70867
      },
      {
        "date": "2024-11-22",
        "close": 8.489,
        "volume": 5966
      },
      {
        "date": "2024-11-29",
        "close": 8.252,
        "volume": 11711
      },
      {
        "date": "2024-12-06",
        "close": 8.34,
        "volume": 83788
      },
      {
        "date": "2024-12-13",
        "close": 8.657,
        "volume": 464
      },
      {
        "date": "2024-12-20",
        "close": 8.412,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 8.194,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.586,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.295,
        "volume": 11433
      },
      {
        "date": "2025-01-17",
        "close": 9.197,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.259,
        "volume": 6053
      },
      {
        "date": "2025-01-31",
        "close": 9.232,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.584,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.365,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.503,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.345,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 7.445,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.17,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.133,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.788,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 6.454,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.685,
        "volume": 6600
      },
      {
        "date": "2025-04-25",
        "close": 7.606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.69,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.398,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.673,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.355,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.282,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.239,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.18,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.227,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.211,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.927,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.294,
        "volume": 45
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.943,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 9.079,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 8.923,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.649,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.47,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.749,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.864,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.404,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.266,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.123,
        "volume": 919
      },
      {
        "date": "2025-10-17",
        "close": 8.054,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.407,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 7.828,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 7.411,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.995,
        "volume": 220
      },
      {
        "date": "2025-12-05",
        "close": 6.845,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.842,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.709,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.646,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.683,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.947,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 7.301,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 6.755,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 6.139,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 203
      },
      {
        "date": "2026-02-13",
        "close": 5.047,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 4.9965,
        "volume": 910
      },
      {
        "date": "2026-02-27",
        "close": 4.856,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 5.346,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.375,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 5.257,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.032,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 5.111,
        "volume": 205
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 5.773,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 5.858,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 5.712,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 5.918,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 5.931,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 5.775,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 5.469,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 4.603,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.8365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.8435,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.626,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.7305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9095,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 4.855,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 4.986,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 4.814,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 4.989,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 5.348483,
      "fair_value": 6.060599,
      "market_activity": -17.050574,
      "market_dynamics": -0.253995,
      "relative_strength": -30.762687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016499,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.004527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065798,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.086901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.199703,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.364935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.807801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.331724
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.501677
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326811
      }
    ]
  }
}