{
  "ticker": {
    "uuid": "6d2ad91c-a065-4c41-ab49-bc53278c6f01",
    "symbol": "R1CL34",
    "name": "Royal Caribbean Cruises Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 58.101852,
    "boundary_margin": 0.006508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.398644,
    "volatility_stability": 1.0229,
    "risk_context": 0.2509,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.874,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.189114,
        "direction_boundary": 6.956604,
        "core_momentum": 1.470906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2023-08-25",
        "close": 17.068792,
        "direction_boundary": 7.606222,
        "core_momentum": 1.244057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381918
      },
      {
        "date": "2023-09-01",
        "close": 16.892824,
        "direction_boundary": 7.268895,
        "core_momentum": 1.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2023-09-08",
        "close": 16.888649,
        "direction_boundary": 8.448498,
        "core_momentum": 0.999012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345141
      },
      {
        "date": "2023-09-15",
        "close": 16.597921,
        "direction_boundary": 9.35963,
        "core_momentum": 0.773352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2023-09-22",
        "close": 16.671646,
        "direction_boundary": 7.999192,
        "core_momentum": 1.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2023-09-29",
        "close": 16.07489,
        "direction_boundary": 7.139526,
        "core_momentum": 1.251535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2023-10-06",
        "close": 16.035942,
        "direction_boundary": 8.059007,
        "core_momentum": 0.989816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33587
      },
      {
        "date": "2023-10-13",
        "close": 15.31399,
        "direction_boundary": 8.371295,
        "core_momentum": 0.829345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321564
      },
      {
        "date": "2023-10-20",
        "close": 15.31399,
        "direction_boundary": 8.69054,
        "core_momentum": 0.762145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31858
      },
      {
        "date": "2023-10-27",
        "close": 15.31399,
        "direction_boundary": 9.393712,
        "core_momentum": 0.630238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319026
      },
      {
        "date": "2023-11-03",
        "close": 15.579679,
        "direction_boundary": 9.523776,
        "core_momentum": 0.635872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2023-11-10",
        "close": 15.853021,
        "direction_boundary": 10.772931,
        "core_momentum": 0.471561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2023-11-17",
        "close": 17.874899,
        "direction_boundary": 11.012887,
        "core_momentum": 0.623089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27989
      },
      {
        "date": "2023-11-24",
        "close": 17.838736,
        "direction_boundary": 11.012887,
        "core_momentum": 0.619806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2023-12-01",
        "close": 18.292213,
        "direction_boundary": 11.017058,
        "core_momentum": 0.660354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2023-12-08",
        "close": 20.553352,
        "direction_boundary": 10.435602,
        "core_momentum": 0.969542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2023-12-15",
        "close": 20.736277,
        "direction_boundary": 9.963344,
        "core_momentum": 1.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2023-12-22",
        "close": 20.569351,
        "direction_boundary": 8.778176,
        "core_momentum": 1.343237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2023-12-29",
        "close": 20.569351,
        "direction_boundary": 9.132194,
        "core_momentum": 1.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282652
      },
      {
        "date": "2024-01-05",
        "close": 20.815565,
        "direction_boundary": 9.606542,
        "core_momentum": 1.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281617
      },
      {
        "date": "2024-01-12",
        "close": 20.743231,
        "direction_boundary": 11.163815,
        "core_momentum": 0.858077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2024-01-19",
        "close": 21.582727,
        "direction_boundary": 11.441327,
        "core_momentum": 0.886383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2024-01-26",
        "close": 21.45336,
        "direction_boundary": 11.406551,
        "core_momentum": 0.880793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2024-02-02",
        "close": 21.004747,
        "direction_boundary": 12.217527,
        "core_momentum": 0.719231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2024-02-09",
        "close": 20.177076,
        "direction_boundary": 13.175958,
        "core_momentum": 0.531356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269657
      },
      {
        "date": "2024-02-16",
        "close": 20.452503,
        "direction_boundary": 13.22047,
        "core_momentum": 0.547033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2024-02-23",
        "close": 21.246786,
        "direction_boundary": 12.581287,
        "core_momentum": 0.688761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2024-03-01",
        "close": 21.136896,
        "direction_boundary": 13.407565,
        "core_momentum": 0.57649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2024-03-08",
        "close": 22.121752,
        "direction_boundary": 12.198053,
        "core_momentum": 0.813548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-03-15",
        "close": 22.813105,
        "direction_boundary": 11.406551,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2024-03-22",
        "close": 23.671373,
        "direction_boundary": 11.373167,
        "core_momentum": 1.081335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275583
      },
      {
        "date": "2024-03-29",
        "close": 24.239616,
        "direction_boundary": 11.499752,
        "core_momentum": 1.107838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-04-05",
        "close": 24.025396,
        "direction_boundary": 11.499752,
        "core_momentum": 1.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2024-04-12",
        "close": 22.696949,
        "direction_boundary": 10.643564,
        "core_momentum": 1.132458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2024-04-19",
        "close": 23.089922,
        "direction_boundary": 11.151992,
        "core_momentum": 1.070475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2024-04-26",
        "close": 24.805773,
        "direction_boundary": 11.295268,
        "core_momentum": 1.196121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2024-05-03",
        "close": 24.611025,
        "direction_boundary": 12.995817,
        "core_momentum": 0.893765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2024-05-10",
        "close": 25.266207,
        "direction_boundary": 12.7037,
        "core_momentum": 0.988886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28408
      },
      {
        "date": "2024-05-17",
        "close": 25.214045,
        "direction_boundary": 13.862436,
        "core_momentum": 0.818875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243928
      },
      {
        "date": "2024-05-24",
        "close": 26.826262,
        "direction_boundary": 13.910429,
        "core_momentum": 0.9285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2024-05-31",
        "close": 26.799833,
        "direction_boundary": 14.850772,
        "core_momentum": 0.804609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2024-06-07",
        "close": 28.39814,
        "direction_boundary": 14.914066,
        "core_momentum": 0.904118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2024-06-14",
        "close": 27.791645,
        "direction_boundary": 16.013689,
        "core_momentum": 0.735493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2024-06-21",
        "close": 28.088633,
        "direction_boundary": 16.115231,
        "core_momentum": 0.742987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2024-06-28",
        "close": 31.020256,
        "direction_boundary": 17.362301,
        "core_momentum": 0.786644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2024-07-05",
        "close": 29.940805,
        "direction_boundary": 17.175207,
        "core_momentum": 0.743257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259242
      },
      {
        "date": "2024-07-12",
        "close": 31.490431,
        "direction_boundary": 16.609051,
        "core_momentum": 0.89598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2024-07-19",
        "close": 32.857822,
        "direction_boundary": 16.496374,
        "core_momentum": 0.991821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2024-07-26",
        "close": 30.236403,
        "direction_boundary": 17.796307,
        "core_momentum": 0.699027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2024-08-02",
        "close": 31.03138,
        "direction_boundary": 17.793522,
        "core_momentum": 0.743971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2024-08-09",
        "close": 30.475662,
        "direction_boundary": 17.359518,
        "core_momentum": 0.755559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2024-08-16",
        "close": 30.113298,
        "direction_boundary": 17.189114,
        "core_momentum": 0.751882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2024-08-23",
        "close": 31.183704,
        "direction_boundary": 17.068792,
        "core_momentum": 0.826943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2024-08-30",
        "close": 32.885647,
        "direction_boundary": 16.892824,
        "core_momentum": 0.946723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2024-09-06",
        "close": 30.57234,
        "direction_boundary": 16.888649,
        "core_momentum": 0.81023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313088
      },
      {
        "date": "2024-09-13",
        "close": 32.526062,
        "direction_boundary": 16.597921,
        "core_momentum": 0.959647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2024-09-20",
        "close": 33.449966,
        "direction_boundary": 16.671646,
        "core_momentum": 1.006399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318591
      },
      {
        "date": "2024-09-27",
        "close": 34.640778,
        "direction_boundary": 16.07489,
        "core_momentum": 1.154962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2024-10-04",
        "close": 33.813904,
        "direction_boundary": 16.035942,
        "core_momentum": 1.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2024-10-11",
        "close": 38.425144,
        "direction_boundary": 15.31399,
        "core_momentum": 1.509153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2024-10-18",
        "close": 39.635475,
        "direction_boundary": 15.31399,
        "core_momentum": 1.588187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343687
      },
      {
        "date": "2024-10-25",
        "close": 39.840446,
        "direction_boundary": 15.31399,
        "core_momentum": 1.601572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2024-11-01",
        "close": 41.55275,
        "direction_boundary": 15.579679,
        "core_momentum": 1.667112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335664
      },
      {
        "date": "2024-11-08",
        "close": 44.8456,
        "direction_boundary": 15.853021,
        "core_momentum": 1.828836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2024-11-15",
        "close": 47.055004,
        "direction_boundary": 17.874899,
        "core_momentum": 1.632463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2024-11-22",
        "close": 48.827972,
        "direction_boundary": 17.838736,
        "core_momentum": 1.737188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2024-11-29",
        "close": 51.505196,
        "direction_boundary": 18.292213,
        "core_momentum": 1.81569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2024-12-06",
        "close": 54.429924,
        "direction_boundary": 20.553352,
        "core_momentum": 1.648226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340913
      },
      {
        "date": "2024-12-13",
        "close": 51.786861,
        "direction_boundary": 20.736277,
        "core_momentum": 1.497404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2024-12-20",
        "close": 50.83728,
        "direction_boundary": 20.569351,
        "core_momentum": 1.471506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2024-12-27",
        "close": 50.218494,
        "direction_boundary": 20.569351,
        "core_momentum": 1.441423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340588
      },
      {
        "date": "2025-01-03",
        "close": 49.077393,
        "direction_boundary": 20.815565,
        "core_momentum": 1.357726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2025-01-10",
        "close": 48.29406,
        "direction_boundary": 20.743231,
        "core_momentum": 1.328184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2025-01-17",
        "close": 51.498665,
        "direction_boundary": 21.582727,
        "core_momentum": 1.386106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2025-01-24",
        "close": 48.0984,
        "direction_boundary": 21.45336,
        "core_momentum": 1.241998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333762
      },
      {
        "date": "2025-01-31",
        "close": 54.439129,
        "direction_boundary": 21.004747,
        "core_momentum": 1.591754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2025-02-07",
        "close": 53.626442,
        "direction_boundary": 20.177076,
        "core_momentum": 1.657791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-02-14",
        "close": 52.208622,
        "direction_boundary": 20.452503,
        "core_momentum": 1.552676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2025-02-21",
        "close": 48.914574,
        "direction_boundary": 21.246786,
        "core_momentum": 1.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385629
      },
      {
        "date": "2025-02-28",
        "close": 49.892868,
        "direction_boundary": 21.136896,
        "core_momentum": 1.360463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382191
      },
      {
        "date": "2025-03-07",
        "close": 42.827156,
        "direction_boundary": 22.121752,
        "core_momentum": 0.935975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43208
      },
      {
        "date": "2025-03-14",
        "close": 42.498409,
        "direction_boundary": 22.813105,
        "core_momentum": 0.862895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427055
      },
      {
        "date": "2025-03-21",
        "close": 43.129265,
        "direction_boundary": 23.671373,
        "core_momentum": 0.822001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42635
      },
      {
        "date": "2025-03-28",
        "close": 41.789051,
        "direction_boundary": 24.239616,
        "core_momentum": 0.723998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428464
      },
      {
        "date": "2025-04-04",
        "close": 36.553677,
        "direction_boundary": 24.025396,
        "core_momentum": 0.52146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469561
      },
      {
        "date": "2025-04-11",
        "close": 39.58527,
        "direction_boundary": 22.696949,
        "core_momentum": 0.744079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448214
      },
      {
        "date": "2025-04-18",
        "close": 39.606308,
        "direction_boundary": 23.089922,
        "core_momentum": 0.715307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44614
      },
      {
        "date": "2025-04-25",
        "close": 42.054718,
        "direction_boundary": 24.805773,
        "core_momentum": 0.69536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453827
      },
      {
        "date": "2025-05-02",
        "close": 43.024124,
        "direction_boundary": 24.611025,
        "core_momentum": 0.748165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451207
      },
      {
        "date": "2025-05-09",
        "close": 45.073689,
        "direction_boundary": 25.266207,
        "core_momentum": 0.783952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443147
      },
      {
        "date": "2025-05-16",
        "close": 48.148746,
        "direction_boundary": 25.214045,
        "core_momentum": 0.9096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447689
      },
      {
        "date": "2025-05-23",
        "close": 47.396629,
        "direction_boundary": 26.826262,
        "core_momentum": 0.7668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445149
      },
      {
        "date": "2025-05-30",
        "close": 51.563755,
        "direction_boundary": 26.799833,
        "core_momentum": 0.924033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454675
      },
      {
        "date": "2025-06-06",
        "close": 53.937656,
        "direction_boundary": 28.39814,
        "core_momentum": 0.899338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452409
      },
      {
        "date": "2025-06-13",
        "close": 51.653114,
        "direction_boundary": 27.791645,
        "core_momentum": 0.858584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451077
      },
      {
        "date": "2025-06-20",
        "close": 52.179615,
        "direction_boundary": 28.088633,
        "core_momentum": 0.857677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450488
      },
      {
        "date": "2025-06-27",
        "close": 59.14782,
        "direction_boundary": 31.020256,
        "core_momentum": 0.906748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481721
      },
      {
        "date": "2025-07-04",
        "close": 62.992878,
        "direction_boundary": 29.940805,
        "core_momentum": 1.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2025-07-11",
        "close": 66.899796,
        "direction_boundary": 31.490431,
        "core_momentum": 1.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-07-18",
        "close": 68.525681,
        "direction_boundary": 32.857822,
        "core_momentum": 1.085521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484084
      },
      {
        "date": "2025-07-25",
        "close": 68.714775,
        "direction_boundary": 30.236403,
        "core_momentum": 1.272584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470648
      },
      {
        "date": "2025-08-01",
        "close": 60.382175,
        "direction_boundary": 31.03138,
        "core_momentum": 0.945842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482933
      },
      {
        "date": "2025-08-08",
        "close": 58.101852,
        "direction_boundary": 30.475662,
        "core_momentum": 0.9065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485867
      },
      {
        "date": "2025-08-15",
        "close": 59.556225,
        "direction_boundary": 30.113298,
        "core_momentum": 0.977738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484782
      },
      {
        "date": "2025-08-22",
        "close": 65.126289,
        "direction_boundary": 31.183704,
        "core_momentum": 1.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487378
      },
      {
        "date": "2025-08-29",
        "close": 69.379745,
        "direction_boundary": 32.885647,
        "core_momentum": 1.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492645
      },
      {
        "date": "2025-09-05",
        "close": 67.096619,
        "direction_boundary": 30.57234,
        "core_momentum": 1.194684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437216
      },
      {
        "date": "2025-09-12",
        "close": 63.565071,
        "direction_boundary": 32.526062,
        "core_momentum": 0.954281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447127
      },
      {
        "date": "2025-09-19",
        "close": 59.97728,
        "direction_boundary": 33.449966,
        "core_momentum": 0.793045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458631
      },
      {
        "date": "2025-09-26",
        "close": 61.394402,
        "direction_boundary": 34.640778,
        "core_momentum": 0.772316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2025-10-03",
        "close": 59.218136,
        "direction_boundary": 33.813904,
        "core_momentum": 0.751295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408256
      },
      {
        "date": "2025-10-10",
        "close": 59.006638,
        "direction_boundary": 38.425144,
        "core_momentum": 0.535626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39956
      },
      {
        "date": "2025-10-17",
        "close": 57.274513,
        "direction_boundary": 39.635475,
        "core_momentum": 0.445032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403999
      },
      {
        "date": "2025-10-24",
        "close": 60.702114,
        "direction_boundary": 39.840446,
        "core_momentum": 0.52363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2025-10-31",
        "close": 54.880409,
        "direction_boundary": 41.55275,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433562
      },
      {
        "date": "2025-11-07",
        "close": 48.321999,
        "direction_boundary": 44.8456,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469281
      },
      {
        "date": "2025-11-14",
        "close": 49.129902,
        "direction_boundary": 47.055004,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460873
      },
      {
        "date": "2025-11-21",
        "close": 50.685787,
        "direction_boundary": 48.827972,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462101
      },
      {
        "date": "2025-11-28",
        "close": 49.753101,
        "direction_boundary": 51.505196,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447519
      },
      {
        "date": "2025-12-05",
        "close": 49.664982,
        "direction_boundary": 54.429924,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442496
      },
      {
        "date": "2025-12-12",
        "close": 53.471157,
        "direction_boundary": 51.786861,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450992
      },
      {
        "date": "2025-12-19",
        "close": 58.14093,
        "direction_boundary": 50.83728,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465188
      },
      {
        "date": "2025-12-26",
        "close": 56.062057,
        "direction_boundary": 50.218494,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433944
      },
      {
        "date": "2026-01-02",
        "close": 54.621399,
        "direction_boundary": 49.077393,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424718
      },
      {
        "date": "2026-01-09",
        "close": 59.270134,
        "direction_boundary": 48.29406,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432346
      },
      {
        "date": "2026-01-16",
        "close": 52.60857,
        "direction_boundary": 51.498665,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458207
      },
      {
        "date": "2026-01-23",
        "close": 53.487682,
        "direction_boundary": 48.0984,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459385
      },
      {
        "date": "2026-01-30",
        "close": 60.074978,
        "direction_boundary": 54.439129,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45762
      },
      {
        "date": "2026-02-06",
        "close": 63.925224,
        "direction_boundary": 53.626442,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2026-02-13",
        "close": 59.192333,
        "direction_boundary": 52.208622,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474111
      },
      {
        "date": "2026-02-20",
        "close": 57.688019,
        "direction_boundary": 48.914574,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457155
      },
      {
        "date": "2026-02-27",
        "close": 55.964458,
        "direction_boundary": 49.892868,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447666
      },
      {
        "date": "2026-03-06",
        "close": 51.575001,
        "direction_boundary": 42.827156,
        "core_momentum": 0.204259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457969
      },
      {
        "date": "2026-03-13",
        "close": 51.025108,
        "direction_boundary": 42.498409,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453573
      },
      {
        "date": "2026-03-20",
        "close": 50.442532,
        "direction_boundary": 43.129265,
        "core_momentum": 0.169566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44794
      },
      {
        "date": "2026-03-27",
        "close": 48.953411,
        "direction_boundary": 41.789051,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446897
      },
      {
        "date": "2026-04-03",
        "close": 51.511059,
        "direction_boundary": 36.553677,
        "core_momentum": 0.40919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452491
      },
      {
        "date": "2026-04-10",
        "close": 49.085556,
        "direction_boundary": 39.58527,
        "core_momentum": 0.239995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456359
      },
      {
        "date": "2026-04-17",
        "close": 50.837547,
        "direction_boundary": 39.606308,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458761
      },
      {
        "date": "2026-04-24",
        "close": 47.380459,
        "direction_boundary": 42.054718,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458253
      },
      {
        "date": "2026-05-01",
        "close": 46.378712,
        "direction_boundary": 43.024124,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439456
      },
      {
        "date": "2026-05-08",
        "close": 47.747051,
        "direction_boundary": 45.073689,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405692
      },
      {
        "date": "2026-05-15",
        "close": 46.749569,
        "direction_boundary": 48.148746,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2026-05-22",
        "close": 45.043049,
        "direction_boundary": 47.396629,
        "core_momentum": -0.049657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405818
      },
      {
        "date": "2026-05-29",
        "close": 51.420834,
        "direction_boundary": 51.563755,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44728
      },
      {
        "date": "2026-06-05",
        "close": 52.76857,
        "direction_boundary": 53.937656,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448545
      },
      {
        "date": "2026-06-12",
        "close": 52.69857,
        "direction_boundary": 51.653114,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436528
      },
      {
        "date": "2026-06-19",
        "close": 57.915001,
        "direction_boundary": 52.179615,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440874
      },
      {
        "date": "2026-06-26",
        "close": 59.220001,
        "direction_boundary": 59.14782,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438727
      },
      {
        "date": "2026-07-03",
        "close": 55.357143,
        "direction_boundary": 62.992878,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447709
      },
      {
        "date": "2026-07-10",
        "close": 52.117142,
        "direction_boundary": 66.899796,
        "core_momentum": -0.220967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43945
      },
      {
        "date": "2026-07-17",
        "close": 53.385715,
        "direction_boundary": 68.525681,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408778
      },
      {
        "date": "2026-07-24",
        "close": 51.575001,
        "direction_boundary": 68.714775,
        "core_momentum": -0.249434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410908
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "direction_boundary": 60.382175,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408309
      },
      {
        "date": "2026-08-07",
        "close": 58.48,
        "direction_boundary": 58.101852,
        "core_momentum": 0.006508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.189114,
        "volume": 1960
      },
      {
        "date": "2023-08-25",
        "close": 17.068792,
        "volume": 6440
      },
      {
        "date": "2023-09-01",
        "close": 16.892824,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 16.888649,
        "volume": 2128
      },
      {
        "date": "2023-09-15",
        "close": 16.597921,
        "volume": 5950
      },
      {
        "date": "2023-09-22",
        "close": 16.671646,
        "volume": 336
      },
      {
        "date": "2023-09-29",
        "close": 16.07489,
        "volume": 350
      },
      {
        "date": "2023-10-06",
        "close": 16.035942,
        "volume": 56
      },
      {
        "date": "2023-10-13",
        "close": 15.31399,
        "volume": 728
      },
      {
        "date": "2023-10-20",
        "close": 15.31399,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.31399,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.579679,
        "volume": 11256
      },
      {
        "date": "2023-11-10",
        "close": 15.853021,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 17.874899,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 17.838736,
        "volume": 1260
      },
      {
        "date": "2023-12-01",
        "close": 18.292213,
        "volume": 15050
      },
      {
        "date": "2023-12-08",
        "close": 20.553352,
        "volume": 2282
      },
      {
        "date": "2023-12-15",
        "close": 20.736277,
        "volume": 322
      },
      {
        "date": "2023-12-22",
        "close": 20.569351,
        "volume": 3780
      },
      {
        "date": "2023-12-29",
        "close": 20.569351,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.815565,
        "volume": 476
      },
      {
        "date": "2024-01-12",
        "close": 20.743231,
        "volume": 574
      },
      {
        "date": "2024-01-19",
        "close": 21.582727,
        "volume": 5222
      },
      {
        "date": "2024-01-26",
        "close": 21.45336,
        "volume": 434
      },
      {
        "date": "2024-02-02",
        "close": 21.004747,
        "volume": 2380
      },
      {
        "date": "2024-02-09",
        "close": 20.177076,
        "volume": 560
      },
      {
        "date": "2024-02-16",
        "close": 20.452503,
        "volume": 3654
      },
      {
        "date": "2024-02-23",
        "close": 21.246786,
        "volume": 462
      },
      {
        "date": "2024-03-01",
        "close": 21.136896,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 22.121752,
        "volume": 1120
      },
      {
        "date": "2024-03-15",
        "close": 22.813105,
        "volume": 98
      },
      {
        "date": "2024-03-22",
        "close": 23.671373,
        "volume": 56
      },
      {
        "date": "2024-03-29",
        "close": 24.239616,
        "volume": 350
      },
      {
        "date": "2024-04-05",
        "close": 24.025396,
        "volume": 126
      },
      {
        "date": "2024-04-12",
        "close": 22.696949,
        "volume": 588
      },
      {
        "date": "2024-04-19",
        "close": 23.089922,
        "volume": 4354
      },
      {
        "date": "2024-04-26",
        "close": 24.805773,
        "volume": 12698
      },
      {
        "date": "2024-05-03",
        "close": 24.611025,
        "volume": 2016
      },
      {
        "date": "2024-05-10",
        "close": 25.266207,
        "volume": 1540
      },
      {
        "date": "2024-05-17",
        "close": 25.214045,
        "volume": 462
      },
      {
        "date": "2024-05-24",
        "close": 26.826262,
        "volume": 63098
      },
      {
        "date": "2024-05-31",
        "close": 26.799833,
        "volume": 686
      },
      {
        "date": "2024-06-07",
        "close": 28.39814,
        "volume": 74284
      },
      {
        "date": "2024-06-14",
        "close": 27.791645,
        "volume": 10066
      },
      {
        "date": "2024-06-21",
        "close": 28.088633,
        "volume": 1778
      },
      {
        "date": "2024-06-28",
        "close": 31.020256,
        "volume": 336
      },
      {
        "date": "2024-07-05",
        "close": 29.940805,
        "volume": 532
      },
      {
        "date": "2024-07-12",
        "close": 31.490431,
        "volume": 2646
      },
      {
        "date": "2024-07-19",
        "close": 32.857822,
        "volume": 1302
      },
      {
        "date": "2024-07-26",
        "close": 30.236403,
        "volume": 9730
      },
      {
        "date": "2024-08-02",
        "close": 31.03138,
        "volume": 1274
      },
      {
        "date": "2024-08-09",
        "close": 30.475662,
        "volume": 5348
      },
      {
        "date": "2024-08-16",
        "close": 30.113298,
        "volume": 2030
      },
      {
        "date": "2024-08-23",
        "close": 31.183704,
        "volume": 1162
      },
      {
        "date": "2024-08-30",
        "close": 32.885647,
        "volume": 1624
      },
      {
        "date": "2024-09-06",
        "close": 30.57234,
        "volume": 378
      },
      {
        "date": "2024-09-13",
        "close": 32.526062,
        "volume": 9646
      },
      {
        "date": "2024-09-20",
        "close": 33.449966,
        "volume": 22260
      },
      {
        "date": "2024-09-27",
        "close": 34.640778,
        "volume": 4816
      },
      {
        "date": "2024-10-04",
        "close": 33.813904,
        "volume": 18046
      },
      {
        "date": "2024-10-11",
        "close": 38.425144,
        "volume": 1120
      },
      {
        "date": "2024-10-18",
        "close": 39.635475,
        "volume": 2394
      },
      {
        "date": "2024-10-25",
        "close": 39.840446,
        "volume": 2296
      },
      {
        "date": "2024-11-01",
        "close": 41.55275,
        "volume": 7308
      },
      {
        "date": "2024-11-08",
        "close": 44.8456,
        "volume": 6188
      },
      {
        "date": "2024-11-15",
        "close": 47.055004,
        "volume": 2576
      },
      {
        "date": "2024-11-22",
        "close": 48.827972,
        "volume": 2842
      },
      {
        "date": "2024-11-29",
        "close": 51.505196,
        "volume": 3430
      },
      {
        "date": "2024-12-06",
        "close": 54.429924,
        "volume": 6804
      },
      {
        "date": "2024-12-13",
        "close": 51.786861,
        "volume": 13034
      },
      {
        "date": "2024-12-20",
        "close": 50.83728,
        "volume": 4424
      },
      {
        "date": "2024-12-27",
        "close": 50.218494,
        "volume": 1050
      },
      {
        "date": "2025-01-03",
        "close": 49.077393,
        "volume": 854
      },
      {
        "date": "2025-01-10",
        "close": 48.29406,
        "volume": 1834
      },
      {
        "date": "2025-01-17",
        "close": 51.498665,
        "volume": 2688
      },
      {
        "date": "2025-01-24",
        "close": 48.0984,
        "volume": 5026
      },
      {
        "date": "2025-01-31",
        "close": 54.439129,
        "volume": 16548
      },
      {
        "date": "2025-02-07",
        "close": 53.626442,
        "volume": 2282
      },
      {
        "date": "2025-02-14",
        "close": 52.208622,
        "volume": 616
      },
      {
        "date": "2025-02-21",
        "close": 48.914574,
        "volume": 1414
      },
      {
        "date": "2025-02-28",
        "close": 49.892868,
        "volume": 1428
      },
      {
        "date": "2025-03-07",
        "close": 42.827156,
        "volume": 644
      },
      {
        "date": "2025-03-14",
        "close": 42.498409,
        "volume": 2562
      },
      {
        "date": "2025-03-21",
        "close": 43.129265,
        "volume": 1036
      },
      {
        "date": "2025-03-28",
        "close": 41.789051,
        "volume": 1414
      },
      {
        "date": "2025-04-04",
        "close": 36.553677,
        "volume": 1722
      },
      {
        "date": "2025-04-11",
        "close": 39.58527,
        "volume": 6048
      },
      {
        "date": "2025-04-18",
        "close": 39.606308,
        "volume": 13076
      },
      {
        "date": "2025-04-25",
        "close": 42.054718,
        "volume": 42
      },
      {
        "date": "2025-05-02",
        "close": 43.024124,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 45.073689,
        "volume": 336
      },
      {
        "date": "2025-05-16",
        "close": 48.148746,
        "volume": 280
      },
      {
        "date": "2025-05-23",
        "close": 47.396629,
        "volume": 112
      },
      {
        "date": "2025-05-30",
        "close": 51.563755,
        "volume": 1106
      },
      {
        "date": "2025-06-06",
        "close": 53.937656,
        "volume": 2590
      },
      {
        "date": "2025-06-13",
        "close": 51.653114,
        "volume": 560
      },
      {
        "date": "2025-06-20",
        "close": 52.179615,
        "volume": 546
      },
      {
        "date": "2025-06-27",
        "close": 59.14782,
        "volume": 10808
      },
      {
        "date": "2025-07-04",
        "close": 62.992878,
        "volume": 616
      },
      {
        "date": "2025-07-11",
        "close": 66.899796,
        "volume": 672
      },
      {
        "date": "2025-07-18",
        "close": 68.525681,
        "volume": 6902
      },
      {
        "date": "2025-07-25",
        "close": 68.714775,
        "volume": 1484
      },
      {
        "date": "2025-08-01",
        "close": 60.382175,
        "volume": 4760
      },
      {
        "date": "2025-08-08",
        "close": 58.101852,
        "volume": 11802
      },
      {
        "date": "2025-08-15",
        "close": 59.556225,
        "volume": 3822
      },
      {
        "date": "2025-08-22",
        "close": 65.126289,
        "volume": 1106
      },
      {
        "date": "2025-08-29",
        "close": 69.379745,
        "volume": 14742
      },
      {
        "date": "2025-09-05",
        "close": 67.096619,
        "volume": 10850
      },
      {
        "date": "2025-09-12",
        "close": 63.565071,
        "volume": 2828
      },
      {
        "date": "2025-09-19",
        "close": 59.97728,
        "volume": 2940
      },
      {
        "date": "2025-09-26",
        "close": 61.394402,
        "volume": 14308
      },
      {
        "date": "2025-10-03",
        "close": 59.218136,
        "volume": 532
      },
      {
        "date": "2025-10-10",
        "close": 59.006638,
        "volume": 1932
      },
      {
        "date": "2025-10-17",
        "close": 57.274513,
        "volume": 756
      },
      {
        "date": "2025-10-24",
        "close": 60.702114,
        "volume": 294
      },
      {
        "date": "2025-10-31",
        "close": 54.880409,
        "volume": 3108
      },
      {
        "date": "2025-11-07",
        "close": 48.321999,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 49.129902,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 50.685787,
        "volume": 168
      },
      {
        "date": "2025-11-28",
        "close": 49.753101,
        "volume": 112
      },
      {
        "date": "2025-12-05",
        "close": 49.664982,
        "volume": 294
      },
      {
        "date": "2025-12-12",
        "close": 53.471157,
        "volume": 3920
      },
      {
        "date": "2025-12-19",
        "close": 58.14093,
        "volume": 2086
      },
      {
        "date": "2025-12-26",
        "close": 56.062057,
        "volume": 2296
      },
      {
        "date": "2026-01-02",
        "close": 54.621399,
        "volume": 224
      },
      {
        "date": "2026-01-09",
        "close": 59.270134,
        "volume": 3990
      },
      {
        "date": "2026-01-16",
        "close": 52.60857,
        "volume": 2884
      },
      {
        "date": "2026-01-23",
        "close": 53.487682,
        "volume": 938
      },
      {
        "date": "2026-01-30",
        "close": 60.074978,
        "volume": 4690
      },
      {
        "date": "2026-02-06",
        "close": 63.925224,
        "volume": 66220
      },
      {
        "date": "2026-02-13",
        "close": 59.192333,
        "volume": 2898
      },
      {
        "date": "2026-02-20",
        "close": 57.688019,
        "volume": 2254
      },
      {
        "date": "2026-02-27",
        "close": 55.964458,
        "volume": 2604
      },
      {
        "date": "2026-03-06",
        "close": 51.575001,
        "volume": 26166
      },
      {
        "date": "2026-03-13",
        "close": 51.025108,
        "volume": 3878
      },
      {
        "date": "2026-03-20",
        "close": 50.442532,
        "volume": 3332
      },
      {
        "date": "2026-03-27",
        "close": 48.953411,
        "volume": 1876
      },
      {
        "date": "2026-04-03",
        "close": 51.511059,
        "volume": 107674
      },
      {
        "date": "2026-04-10",
        "close": 49.085556,
        "volume": 2828
      },
      {
        "date": "2026-04-17",
        "close": 50.837547,
        "volume": 1974
      },
      {
        "date": "2026-04-24",
        "close": 47.380459,
        "volume": 2772
      },
      {
        "date": "2026-05-01",
        "close": 46.378712,
        "volume": 3528
      },
      {
        "date": "2026-05-08",
        "close": 47.747051,
        "volume": 1386
      },
      {
        "date": "2026-05-15",
        "close": 46.749569,
        "volume": 1036
      },
      {
        "date": "2026-05-22",
        "close": 45.043049,
        "volume": 448
      },
      {
        "date": "2026-05-29",
        "close": 51.420834,
        "volume": 994
      },
      {
        "date": "2026-06-05",
        "close": 52.76857,
        "volume": 238
      },
      {
        "date": "2026-06-12",
        "close": 52.69857,
        "volume": 742
      },
      {
        "date": "2026-06-19",
        "close": 57.915001,
        "volume": 1722
      },
      {
        "date": "2026-06-26",
        "close": 59.220001,
        "volume": 2268
      },
      {
        "date": "2026-07-03",
        "close": 55.357143,
        "volume": 6454
      },
      {
        "date": "2026-07-10",
        "close": 52.117142,
        "volume": 5222
      },
      {
        "date": "2026-07-17",
        "close": 53.385715,
        "volume": 252
      },
      {
        "date": "2026-07-24",
        "close": 51.575001,
        "volume": 11410
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "volume": 1286
      },
      {
        "date": "2026-08-07",
        "close": 58.48,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 53.07561,
      "fair_value": 41.358354,
      "market_activity": 6.404942,
      "market_dynamics": 0.677235,
      "relative_strength": 1.450086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022067,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.116486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.247906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.498113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.018505
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.016837
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.126135
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.090211
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.009756
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 2.900162
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001771
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.10705
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.12875
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.12375
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0416
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}