{
  "ticker": {
    "uuid": "6d2d5044-e930-43ff-b21f-36f0b4e8373a",
    "symbol": "441800",
    "name": "Timefolio Timefolio Korea Plus Dividend Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27155.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15138.124023,
    "boundary_margin": 0.793815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445927,
    "volatility_stability": 0.8846,
    "risk_context": 0.2243,
    "current_regime": {
      "move": 2.010656,
      "interruption": -0.264043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 9019.62793,
        "direction_boundary": 7254.612305,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2023-10-06",
        "close": 8909.682617,
        "direction_boundary": 7428.816406,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2023-10-13",
        "close": 8934.116211,
        "direction_boundary": 7494.626953,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2023-10-20",
        "close": 8856.748047,
        "direction_boundary": 7459.78418,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2023-10-27",
        "close": 8559.487305,
        "direction_boundary": 7618.484863,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2023-11-03",
        "close": 8656.073242,
        "direction_boundary": 7700.194824,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2023-11-10",
        "close": 8852.524414,
        "direction_boundary": 7933.650879,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1444
      },
      {
        "date": "2023-11-17",
        "close": 8885.263672,
        "direction_boundary": 7848.052246,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2023-11-24",
        "close": 8963.027344,
        "direction_boundary": 7906.414551,
        "core_momentum": 0.13364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2023-12-01",
        "close": 8987.519531,
        "direction_boundary": 7958.554199,
        "core_momentum": 0.12929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142618
      },
      {
        "date": "2023-12-08",
        "close": 8901.140625,
        "direction_boundary": 7790.38916,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142121
      },
      {
        "date": "2023-12-15",
        "close": 9106.804688,
        "direction_boundary": 7704.350098,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2023-12-22",
        "close": 9217.866211,
        "direction_boundary": 7747.371094,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2023-12-29",
        "close": 9392.316406,
        "direction_boundary": 7664.57373,
        "core_momentum": 0.225419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2024-01-05",
        "close": 9107.076172,
        "direction_boundary": 7747.115234,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2024-01-12",
        "close": 8978.922852,
        "direction_boundary": 8006.532227,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2024-01-19",
        "close": 8871.439453,
        "direction_boundary": 8230.571289,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-01-26",
        "close": 9036.797852,
        "direction_boundary": 8305.251953,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12752
      },
      {
        "date": "2024-02-02",
        "close": 9862.806641,
        "direction_boundary": 8125.905762,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2024-02-09",
        "close": 9958.357422,
        "direction_boundary": 8181.210449,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-02-16",
        "close": 10074.685547,
        "direction_boundary": 8177.258789,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2024-02-23",
        "close": 10377.963867,
        "direction_boundary": 8216.763672,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2024-03-01",
        "close": 10396.734375,
        "direction_boundary": 8195.321289,
        "core_momentum": 0.268618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2024-03-08",
        "close": 10697.361328,
        "direction_boundary": 8103.997559,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2024-03-15",
        "close": 10726.59082,
        "direction_boundary": 7881.644043,
        "core_momentum": 0.360959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168756
      },
      {
        "date": "2024-03-22",
        "close": 10739.117188,
        "direction_boundary": 7786.350586,
        "core_momentum": 0.379223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2024-03-29",
        "close": 10395.572266,
        "direction_boundary": 8060.839844,
        "core_momentum": 0.289639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2024-04-05",
        "close": 10336.81543,
        "direction_boundary": 8080.791504,
        "core_momentum": 0.279184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2024-04-12",
        "close": 10168.943359,
        "direction_boundary": 8304.258789,
        "core_momentum": 0.224546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173288
      },
      {
        "date": "2024-04-19",
        "close": 9963.298828,
        "direction_boundary": 8296.27832,
        "core_momentum": 0.200936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2024-04-26",
        "close": 10433.342773,
        "direction_boundary": 8097.680176,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-05-03",
        "close": 10278.139648,
        "direction_boundary": 8089.657227,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2024-05-10",
        "close": 10619.758789,
        "direction_boundary": 7945.269531,
        "core_momentum": 0.336614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2024-05-17",
        "close": 11092.12207,
        "direction_boundary": 8109.709473,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-05-24",
        "close": 11256.607422,
        "direction_boundary": 8121.741211,
        "core_momentum": 0.385984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2024-05-31",
        "close": 11292.12793,
        "direction_boundary": 8146.733887,
        "core_momentum": 0.386093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18785
      },
      {
        "date": "2024-06-07",
        "close": 11525.259766,
        "direction_boundary": 8299.915039,
        "core_momentum": 0.3886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2024-06-14",
        "close": 11817.733398,
        "direction_boundary": 8316.041016,
        "core_momentum": 0.421077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-06-21",
        "close": 12122.926758,
        "direction_boundary": 8195.109375,
        "core_momentum": 0.479288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-06-28",
        "close": 12258.094727,
        "direction_boundary": 8314.102539,
        "core_momentum": 0.474374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2024-07-05",
        "close": 12477.525391,
        "direction_boundary": 8277.635742,
        "core_momentum": 0.507378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2024-07-12",
        "close": 12154.830078,
        "direction_boundary": 8707.117188,
        "core_momentum": 0.395965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2024-07-19",
        "close": 12129.015625,
        "direction_boundary": 8755.737305,
        "core_momentum": 0.385265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2024-07-26",
        "close": 12103.200195,
        "direction_boundary": 9132.547852,
        "core_momentum": 0.325282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2024-08-02",
        "close": 11769.733398,
        "direction_boundary": 8942.118164,
        "core_momentum": 0.316213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-08-09",
        "close": 11588.131836,
        "direction_boundary": 8869.188477,
        "core_momentum": 0.306561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-08-16",
        "close": 12020.522461,
        "direction_boundary": 8743.583008,
        "core_momentum": 0.374782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2024-08-23",
        "close": 12318.875,
        "direction_boundary": 8832.72168,
        "core_momentum": 0.394686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2024-08-30",
        "close": 12051.374023,
        "direction_boundary": 9019.62793,
        "core_momentum": 0.336128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2024-09-06",
        "close": 11742.808594,
        "direction_boundary": 8962.620117,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2024-09-13",
        "close": 11777.576172,
        "direction_boundary": 9304.671875,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166957
      },
      {
        "date": "2024-09-20",
        "close": 11951.416016,
        "direction_boundary": 9105.141602,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167611
      },
      {
        "date": "2024-09-27",
        "close": 12062.15332,
        "direction_boundary": 9019.62793,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15915
      },
      {
        "date": "2024-10-04",
        "close": 11712.773438,
        "direction_boundary": 8909.682617,
        "core_momentum": 0.314612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165806
      },
      {
        "date": "2024-10-11",
        "close": 12001.011719,
        "direction_boundary": 8934.116211,
        "core_momentum": 0.343279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2024-10-18",
        "close": 12210.633789,
        "direction_boundary": 8856.748047,
        "core_momentum": 0.378681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2024-10-25",
        "close": 12411.526367,
        "direction_boundary": 8559.487305,
        "core_momentum": 0.450032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2024-11-01",
        "close": 11912.053711,
        "direction_boundary": 8656.073242,
        "core_momentum": 0.37615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2024-11-08",
        "close": 12085.853516,
        "direction_boundary": 8852.524414,
        "core_momentum": 0.365244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2024-11-15",
        "close": 11573.366211,
        "direction_boundary": 8885.263672,
        "core_momentum": 0.302535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2024-11-22",
        "close": 12054.660156,
        "direction_boundary": 8963.027344,
        "core_momentum": 0.344932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170546
      },
      {
        "date": "2024-11-29",
        "close": 12002.24707,
        "direction_boundary": 8987.519531,
        "core_momentum": 0.335435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2024-12-06",
        "close": 11720.103516,
        "direction_boundary": 8901.140625,
        "core_momentum": 0.316697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172452
      },
      {
        "date": "2024-12-13",
        "close": 11809.671875,
        "direction_boundary": 9106.804688,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169178
      },
      {
        "date": "2024-12-20",
        "close": 11590.228516,
        "direction_boundary": 9217.866211,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166941
      },
      {
        "date": "2024-12-27",
        "close": 11689.317383,
        "direction_boundary": 9392.316406,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166584
      },
      {
        "date": "2025-01-03",
        "close": 11635.301758,
        "direction_boundary": 9107.076172,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164199
      },
      {
        "date": "2025-01-10",
        "close": 11801.84375,
        "direction_boundary": 8978.922852,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162176
      },
      {
        "date": "2025-01-17",
        "close": 11909.870117,
        "direction_boundary": 8871.439453,
        "core_momentum": 0.342496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162786
      },
      {
        "date": "2025-01-24",
        "close": 11893.882813,
        "direction_boundary": 9036.797852,
        "core_momentum": 0.316161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162776
      },
      {
        "date": "2025-01-31",
        "close": 11839.59082,
        "direction_boundary": 9862.806641,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2025-02-07",
        "close": 11839.59082,
        "direction_boundary": 9958.357422,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156464
      },
      {
        "date": "2025-02-14",
        "close": 11993.411133,
        "direction_boundary": 10074.685547,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14888
      },
      {
        "date": "2025-02-21",
        "close": 12083.894531,
        "direction_boundary": 10377.963867,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2025-02-28",
        "close": 11526.444336,
        "direction_boundary": 10396.734375,
        "core_momentum": 0.10866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156273
      },
      {
        "date": "2025-03-07",
        "close": 11603.742188,
        "direction_boundary": 10697.361328,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152665
      },
      {
        "date": "2025-03-14",
        "close": 11571.912109,
        "direction_boundary": 10726.59082,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152615
      },
      {
        "date": "2025-03-21",
        "close": 11853.822266,
        "direction_boundary": 10739.117188,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155046
      },
      {
        "date": "2025-03-28",
        "close": 11475.868164,
        "direction_boundary": 10395.572266,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160572
      },
      {
        "date": "2025-04-04",
        "close": 11014.275391,
        "direction_boundary": 10336.81543,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165308
      },
      {
        "date": "2025-04-11",
        "close": 10776.62207,
        "direction_boundary": 10168.943359,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162777
      },
      {
        "date": "2025-04-18",
        "close": 11119.390625,
        "direction_boundary": 9963.298828,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167553
      },
      {
        "date": "2025-04-25",
        "close": 11425.594727,
        "direction_boundary": 10433.342773,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170776
      },
      {
        "date": "2025-05-02",
        "close": 11571.030273,
        "direction_boundary": 10278.139648,
        "core_momentum": 0.12579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16301
      },
      {
        "date": "2025-05-09",
        "close": 11773.144531,
        "direction_boundary": 10619.758789,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163599
      },
      {
        "date": "2025-05-16",
        "close": 12090.094727,
        "direction_boundary": 11092.12207,
        "core_momentum": 0.089971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2025-05-23",
        "close": 12191.152344,
        "direction_boundary": 11256.607422,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145885
      },
      {
        "date": "2025-05-30",
        "close": 12659.193359,
        "direction_boundary": 11292.12793,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2025-06-06",
        "close": 13388.644531,
        "direction_boundary": 11525.259766,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2025-06-13",
        "close": 14039.609375,
        "direction_boundary": 11817.733398,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2025-06-20",
        "close": 14621.319336,
        "direction_boundary": 12122.926758,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2025-06-27",
        "close": 15159.115234,
        "direction_boundary": 12258.094727,
        "core_momentum": 0.236662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2025-07-04",
        "close": 14648.708984,
        "direction_boundary": 12477.525391,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2025-07-11",
        "close": 15739.124023,
        "direction_boundary": 12154.830078,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2025-07-18",
        "close": 15595.280273,
        "direction_boundary": 12129.015625,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2025-07-25",
        "close": 15395.757813,
        "direction_boundary": 12103.200195,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2025-08-01",
        "close": 14631.958984,
        "direction_boundary": 11769.733398,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2025-08-08",
        "close": 15138.124023,
        "direction_boundary": 11588.131836,
        "core_momentum": 0.306347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-08-15",
        "close": 15081.881836,
        "direction_boundary": 12020.522461,
        "core_momentum": 0.254678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2025-08-22",
        "close": 14950.655273,
        "direction_boundary": 12318.875,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2025-08-29",
        "close": 15072.791992,
        "direction_boundary": 12051.374023,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-09-05",
        "close": 15101.053711,
        "direction_boundary": 11742.808594,
        "core_momentum": 0.285983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2025-09-12",
        "close": 16000.710938,
        "direction_boundary": 11777.576172,
        "core_momentum": 0.358574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2025-09-19",
        "close": 16109.045898,
        "direction_boundary": 11951.416016,
        "core_momentum": 0.347878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2025-09-26",
        "close": 15642.731445,
        "direction_boundary": 12062.15332,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2025-10-03",
        "close": 16438.128906,
        "direction_boundary": 11712.773438,
        "core_momentum": 0.403436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2025-10-10",
        "close": 16646.443359,
        "direction_boundary": 12001.011719,
        "core_momentum": 0.387087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2025-10-17",
        "close": 16973.121094,
        "direction_boundary": 12210.633789,
        "core_momentum": 0.390028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2025-10-24",
        "close": 17612.277344,
        "direction_boundary": 12411.526367,
        "core_momentum": 0.419026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2025-10-31",
        "close": 18321.9375,
        "direction_boundary": 11912.053711,
        "core_momentum": 0.538101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2025-11-07",
        "close": 18079.294922,
        "direction_boundary": 12085.853516,
        "core_momentum": 0.495906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2025-11-14",
        "close": 18431.367188,
        "direction_boundary": 11573.366211,
        "core_momentum": 0.592568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2025-11-21",
        "close": 17622.554688,
        "direction_boundary": 12054.660156,
        "core_momentum": 0.461887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2025-11-28",
        "close": 18020.103516,
        "direction_boundary": 12002.24707,
        "core_momentum": 0.501394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2025-12-05",
        "close": 18526.902344,
        "direction_boundary": 11720.103516,
        "core_momentum": 0.58078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2025-12-12",
        "close": 18531.6875,
        "direction_boundary": 11809.671875,
        "core_momentum": 0.569196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2025-12-19",
        "close": 18297.408203,
        "direction_boundary": 11590.228516,
        "core_momentum": 0.578693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2025-12-26",
        "close": 18856.802734,
        "direction_boundary": 11689.317383,
        "core_momentum": 0.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2026-01-02",
        "close": 19637.246094,
        "direction_boundary": 11635.301758,
        "core_momentum": 0.68773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2026-01-09",
        "close": 20467.193359,
        "direction_boundary": 11801.84375,
        "core_momentum": 0.734237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2026-01-16",
        "close": 21481.576172,
        "direction_boundary": 11909.870117,
        "core_momentum": 0.803678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2026-01-23",
        "close": 22219.304688,
        "direction_boundary": 11893.882813,
        "core_momentum": 0.868129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2026-01-30",
        "close": 24328.435547,
        "direction_boundary": 11839.59082,
        "core_momentum": 1.054838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2026-02-06",
        "close": 23879.716797,
        "direction_boundary": 11839.59082,
        "core_momentum": 1.016938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2026-02-13",
        "close": 27103.671875,
        "direction_boundary": 11993.411133,
        "core_momentum": 1.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2026-02-20",
        "close": 29161.931641,
        "direction_boundary": 12083.894531,
        "core_momentum": 1.413289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2026-02-27",
        "close": 29678.714844,
        "direction_boundary": 11526.444336,
        "core_momentum": 1.574837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2026-03-06",
        "close": 26566.246094,
        "direction_boundary": 11603.742188,
        "core_momentum": 1.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323089
      },
      {
        "date": "2026-03-13",
        "close": 26130.013672,
        "direction_boundary": 11571.912109,
        "core_momentum": 1.258055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2026-03-20",
        "close": 27816.134766,
        "direction_boundary": 11853.822266,
        "core_momentum": 1.346596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2026-03-27",
        "close": 26370.1875,
        "direction_boundary": 11475.868164,
        "core_momentum": 1.297882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2026-04-03",
        "close": 25451.34375,
        "direction_boundary": 11014.275391,
        "core_momentum": 1.31076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2026-04-10",
        "close": 27679.142578,
        "direction_boundary": 10776.62207,
        "core_momentum": 1.568443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2026-04-17",
        "close": 29352.464844,
        "direction_boundary": 11119.390625,
        "core_momentum": 1.639755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2026-04-24",
        "close": 30050.507813,
        "direction_boundary": 11425.594727,
        "core_momentum": 1.630104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2026-05-01",
        "close": 30084.669922,
        "direction_boundary": 11571.030273,
        "core_momentum": 1.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2026-05-08",
        "close": 34421.863281,
        "direction_boundary": 11773.144531,
        "core_momentum": 1.923761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2026-05-15",
        "close": 33821.253906,
        "direction_boundary": 12090.094727,
        "core_momentum": 1.797435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3933
      },
      {
        "date": "2026-05-22",
        "close": 34786.171875,
        "direction_boundary": 12191.152344,
        "core_momentum": 1.853395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380804
      },
      {
        "date": "2026-05-29",
        "close": 36417.632813,
        "direction_boundary": 12659.193359,
        "core_momentum": 1.876774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381725
      },
      {
        "date": "2026-06-05",
        "close": 35057.105469,
        "direction_boundary": 13388.644531,
        "core_momentum": 1.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2026-06-12",
        "close": 33978.578125,
        "direction_boundary": 14039.609375,
        "core_momentum": 1.420194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2026-06-19",
        "close": 36897.53125,
        "direction_boundary": 14621.319336,
        "core_momentum": 1.523543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2026-06-26",
        "close": 34415.832031,
        "direction_boundary": 15159.115234,
        "core_momentum": 1.270306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42474
      },
      {
        "date": "2026-07-03",
        "close": 33891.59375,
        "direction_boundary": 14648.708984,
        "core_momentum": 1.313623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427223
      },
      {
        "date": "2026-07-10",
        "close": 32105.994141,
        "direction_boundary": 15739.124023,
        "core_momentum": 1.039884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438485
      },
      {
        "date": "2026-07-17",
        "close": 30046.833984,
        "direction_boundary": 15595.280273,
        "core_momentum": 0.926662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2026-07-24",
        "close": 29007.304688,
        "direction_boundary": 15395.757813,
        "core_momentum": 0.88411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454645
      },
      {
        "date": "2026-07-31",
        "close": 28450.0,
        "direction_boundary": 14631.958984,
        "core_momentum": 0.944374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441123
      },
      {
        "date": "2026-08-07",
        "close": 27155.0,
        "direction_boundary": 15138.124023,
        "core_momentum": 0.793815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8743.583008,
        "volume": 208018
      },
      {
        "date": "2023-08-25",
        "close": 8832.72168,
        "volume": 179453
      },
      {
        "date": "2023-09-01",
        "close": 9019.62793,
        "volume": 79227
      },
      {
        "date": "2023-09-08",
        "close": 8962.620117,
        "volume": 113057
      },
      {
        "date": "2023-09-15",
        "close": 9304.671875,
        "volume": 67650
      },
      {
        "date": "2023-09-22",
        "close": 9105.141602,
        "volume": 69260
      },
      {
        "date": "2023-09-29",
        "close": 9019.62793,
        "volume": 42004
      },
      {
        "date": "2023-10-06",
        "close": 8909.682617,
        "volume": 72859
      },
      {
        "date": "2023-10-13",
        "close": 8934.116211,
        "volume": 109807
      },
      {
        "date": "2023-10-20",
        "close": 8856.748047,
        "volume": 117845
      },
      {
        "date": "2023-10-27",
        "close": 8559.487305,
        "volume": 101527
      },
      {
        "date": "2023-11-03",
        "close": 8656.073242,
        "volume": 96035
      },
      {
        "date": "2023-11-10",
        "close": 8852.524414,
        "volume": 92133
      },
      {
        "date": "2023-11-17",
        "close": 8885.263672,
        "volume": 60451
      },
      {
        "date": "2023-11-24",
        "close": 8963.027344,
        "volume": 108831
      },
      {
        "date": "2023-12-01",
        "close": 8987.519531,
        "volume": 118680
      },
      {
        "date": "2023-12-08",
        "close": 8901.140625,
        "volume": 68411
      },
      {
        "date": "2023-12-15",
        "close": 9106.804688,
        "volume": 70987
      },
      {
        "date": "2023-12-22",
        "close": 9217.866211,
        "volume": 71374
      },
      {
        "date": "2023-12-29",
        "close": 9392.316406,
        "volume": 58106
      },
      {
        "date": "2024-01-05",
        "close": 9107.076172,
        "volume": 70825
      },
      {
        "date": "2024-01-12",
        "close": 8978.922852,
        "volume": 99608
      },
      {
        "date": "2024-01-19",
        "close": 8871.439453,
        "volume": 89921
      },
      {
        "date": "2024-01-26",
        "close": 9036.797852,
        "volume": 146275
      },
      {
        "date": "2024-02-02",
        "close": 9862.806641,
        "volume": 195292
      },
      {
        "date": "2024-02-09",
        "close": 9958.357422,
        "volume": 136068
      },
      {
        "date": "2024-02-16",
        "close": 10074.685547,
        "volume": 116622
      },
      {
        "date": "2024-02-23",
        "close": 10377.963867,
        "volume": 233712
      },
      {
        "date": "2024-03-01",
        "close": 10396.734375,
        "volume": 232000
      },
      {
        "date": "2024-03-08",
        "close": 10697.361328,
        "volume": 893179
      },
      {
        "date": "2024-03-15",
        "close": 10726.59082,
        "volume": 1329304
      },
      {
        "date": "2024-03-22",
        "close": 10739.117188,
        "volume": 849704
      },
      {
        "date": "2024-03-29",
        "close": 10395.572266,
        "volume": 835779
      },
      {
        "date": "2024-04-05",
        "close": 10336.81543,
        "volume": 819729
      },
      {
        "date": "2024-04-12",
        "close": 10168.943359,
        "volume": 626795
      },
      {
        "date": "2024-04-19",
        "close": 9963.298828,
        "volume": 880243
      },
      {
        "date": "2024-04-26",
        "close": 10433.342773,
        "volume": 735345
      },
      {
        "date": "2024-05-03",
        "close": 10278.139648,
        "volume": 584901
      },
      {
        "date": "2024-05-10",
        "close": 10619.758789,
        "volume": 625659
      },
      {
        "date": "2024-05-17",
        "close": 11092.12207,
        "volume": 710579
      },
      {
        "date": "2024-05-24",
        "close": 11256.607422,
        "volume": 871570
      },
      {
        "date": "2024-05-31",
        "close": 11292.12793,
        "volume": 832771
      },
      {
        "date": "2024-06-07",
        "close": 11525.259766,
        "volume": 773781
      },
      {
        "date": "2024-06-14",
        "close": 11817.733398,
        "volume": 858055
      },
      {
        "date": "2024-06-21",
        "close": 12122.926758,
        "volume": 929193
      },
      {
        "date": "2024-06-28",
        "close": 12258.094727,
        "volume": 1006080
      },
      {
        "date": "2024-07-05",
        "close": 12477.525391,
        "volume": 1112920
      },
      {
        "date": "2024-07-12",
        "close": 12154.830078,
        "volume": 1429830
      },
      {
        "date": "2024-07-19",
        "close": 12129.015625,
        "volume": 1177831
      },
      {
        "date": "2024-07-26",
        "close": 12103.200195,
        "volume": 1108803
      },
      {
        "date": "2024-08-02",
        "close": 11769.733398,
        "volume": 866425
      },
      {
        "date": "2024-08-09",
        "close": 11588.131836,
        "volume": 1072970
      },
      {
        "date": "2024-08-16",
        "close": 12020.522461,
        "volume": 244915
      },
      {
        "date": "2024-08-23",
        "close": 12318.875,
        "volume": 301725
      },
      {
        "date": "2024-08-30",
        "close": 12051.374023,
        "volume": 785502
      },
      {
        "date": "2024-09-06",
        "close": 11742.808594,
        "volume": 327345
      },
      {
        "date": "2024-09-13",
        "close": 11777.576172,
        "volume": 471366
      },
      {
        "date": "2024-09-20",
        "close": 11951.416016,
        "volume": 108422
      },
      {
        "date": "2024-09-27",
        "close": 12062.15332,
        "volume": 351352
      },
      {
        "date": "2024-10-04",
        "close": 11712.773438,
        "volume": 107373
      },
      {
        "date": "2024-10-11",
        "close": 12001.011719,
        "volume": 136438
      },
      {
        "date": "2024-10-18",
        "close": 12210.633789,
        "volume": 337515
      },
      {
        "date": "2024-10-25",
        "close": 12411.526367,
        "volume": 461880
      },
      {
        "date": "2024-11-01",
        "close": 11912.053711,
        "volume": 649854
      },
      {
        "date": "2024-11-08",
        "close": 12085.853516,
        "volume": 329055
      },
      {
        "date": "2024-11-15",
        "close": 11573.366211,
        "volume": 795769
      },
      {
        "date": "2024-11-22",
        "close": 12054.660156,
        "volume": 1235796
      },
      {
        "date": "2024-11-29",
        "close": 12002.24707,
        "volume": 341676
      },
      {
        "date": "2024-12-06",
        "close": 11720.103516,
        "volume": 1520648
      },
      {
        "date": "2024-12-13",
        "close": 11809.671875,
        "volume": 838979
      },
      {
        "date": "2024-12-20",
        "close": 11590.228516,
        "volume": 425483
      },
      {
        "date": "2024-12-27",
        "close": 11689.317383,
        "volume": 289046
      },
      {
        "date": "2025-01-03",
        "close": 11635.301758,
        "volume": 547059
      },
      {
        "date": "2025-01-10",
        "close": 11801.84375,
        "volume": 504021
      },
      {
        "date": "2025-01-17",
        "close": 11909.870117,
        "volume": 1559221
      },
      {
        "date": "2025-01-24",
        "close": 11893.882813,
        "volume": 312416
      },
      {
        "date": "2025-01-31",
        "close": 11839.59082,
        "volume": 136528
      },
      {
        "date": "2025-02-07",
        "close": 11839.59082,
        "volume": 413032
      },
      {
        "date": "2025-02-14",
        "close": 11993.411133,
        "volume": 382681
      },
      {
        "date": "2025-02-21",
        "close": 12083.894531,
        "volume": 449213
      },
      {
        "date": "2025-02-28",
        "close": 11526.444336,
        "volume": 468846
      },
      {
        "date": "2025-03-07",
        "close": 11603.742188,
        "volume": 1800634
      },
      {
        "date": "2025-03-14",
        "close": 11571.912109,
        "volume": 1043581
      },
      {
        "date": "2025-03-21",
        "close": 11853.822266,
        "volume": 1168903
      },
      {
        "date": "2025-03-28",
        "close": 11475.868164,
        "volume": 1147196
      },
      {
        "date": "2025-04-04",
        "close": 11014.275391,
        "volume": 1277586
      },
      {
        "date": "2025-04-11",
        "close": 10776.62207,
        "volume": 1267207
      },
      {
        "date": "2025-04-18",
        "close": 11119.390625,
        "volume": 1070325
      },
      {
        "date": "2025-04-25",
        "close": 11425.594727,
        "volume": 1039621
      },
      {
        "date": "2025-05-02",
        "close": 11571.030273,
        "volume": 710024
      },
      {
        "date": "2025-05-09",
        "close": 11773.144531,
        "volume": 240699
      },
      {
        "date": "2025-05-16",
        "close": 12090.094727,
        "volume": 521111
      },
      {
        "date": "2025-05-23",
        "close": 12191.152344,
        "volume": 445260
      },
      {
        "date": "2025-05-30",
        "close": 12659.193359,
        "volume": 628606
      },
      {
        "date": "2025-06-06",
        "close": 13388.644531,
        "volume": 577759
      },
      {
        "date": "2025-06-13",
        "close": 14039.609375,
        "volume": 1174513
      },
      {
        "date": "2025-06-20",
        "close": 14621.319336,
        "volume": 1065860
      },
      {
        "date": "2025-06-27",
        "close": 15159.115234,
        "volume": 1693426
      },
      {
        "date": "2025-07-04",
        "close": 14648.708984,
        "volume": 1804486
      },
      {
        "date": "2025-07-11",
        "close": 15739.124023,
        "volume": 2076622
      },
      {
        "date": "2025-07-18",
        "close": 15595.280273,
        "volume": 2198667
      },
      {
        "date": "2025-07-25",
        "close": 15395.757813,
        "volume": 1573467
      },
      {
        "date": "2025-08-01",
        "close": 14631.958984,
        "volume": 2120164
      },
      {
        "date": "2025-08-08",
        "close": 15138.124023,
        "volume": 607418
      },
      {
        "date": "2025-08-15",
        "close": 15081.881836,
        "volume": 384558
      },
      {
        "date": "2025-08-22",
        "close": 14950.655273,
        "volume": 623016
      },
      {
        "date": "2025-08-29",
        "close": 15072.791992,
        "volume": 369549
      },
      {
        "date": "2025-09-05",
        "close": 15101.053711,
        "volume": 326933
      },
      {
        "date": "2025-09-12",
        "close": 16000.710938,
        "volume": 685230
      },
      {
        "date": "2025-09-19",
        "close": 16109.045898,
        "volume": 947090
      },
      {
        "date": "2025-09-26",
        "close": 15642.731445,
        "volume": 798313
      },
      {
        "date": "2025-10-03",
        "close": 16438.128906,
        "volume": 523174
      },
      {
        "date": "2025-10-10",
        "close": 16646.443359,
        "volume": 292868
      },
      {
        "date": "2025-10-17",
        "close": 16973.121094,
        "volume": 1341739
      },
      {
        "date": "2025-10-24",
        "close": 17612.277344,
        "volume": 1619697
      },
      {
        "date": "2025-10-31",
        "close": 18321.9375,
        "volume": 1543158
      },
      {
        "date": "2025-11-07",
        "close": 18079.294922,
        "volume": 2240026
      },
      {
        "date": "2025-11-14",
        "close": 18431.367188,
        "volume": 1914374
      },
      {
        "date": "2025-11-21",
        "close": 17622.554688,
        "volume": 1335202
      },
      {
        "date": "2025-11-28",
        "close": 18020.103516,
        "volume": 1053456
      },
      {
        "date": "2025-12-05",
        "close": 18526.902344,
        "volume": 952684
      },
      {
        "date": "2025-12-12",
        "close": 18531.6875,
        "volume": 781428
      },
      {
        "date": "2025-12-19",
        "close": 18297.408203,
        "volume": 954613
      },
      {
        "date": "2025-12-26",
        "close": 18856.802734,
        "volume": 1228010
      },
      {
        "date": "2026-01-02",
        "close": 19637.246094,
        "volume": 743296
      },
      {
        "date": "2026-01-09",
        "close": 20467.193359,
        "volume": 1846766
      },
      {
        "date": "2026-01-16",
        "close": 21481.576172,
        "volume": 1518818
      },
      {
        "date": "2026-01-23",
        "close": 22219.304688,
        "volume": 1828232
      },
      {
        "date": "2026-01-30",
        "close": 24328.435547,
        "volume": 2872710
      },
      {
        "date": "2026-02-06",
        "close": 23879.716797,
        "volume": 3804171
      },
      {
        "date": "2026-02-13",
        "close": 27103.671875,
        "volume": 3693908
      },
      {
        "date": "2026-02-20",
        "close": 29161.931641,
        "volume": 3319229
      },
      {
        "date": "2026-02-27",
        "close": 29678.714844,
        "volume": 5782886
      },
      {
        "date": "2026-03-06",
        "close": 26566.246094,
        "volume": 5604450
      },
      {
        "date": "2026-03-13",
        "close": 26130.013672,
        "volume": 3223328
      },
      {
        "date": "2026-03-20",
        "close": 27816.134766,
        "volume": 2389749
      },
      {
        "date": "2026-03-27",
        "close": 26370.1875,
        "volume": 2968848
      },
      {
        "date": "2026-04-03",
        "close": 25451.34375,
        "volume": 2886809
      },
      {
        "date": "2026-04-10",
        "close": 27679.142578,
        "volume": 2538799
      },
      {
        "date": "2026-04-17",
        "close": 29352.464844,
        "volume": 2778711
      },
      {
        "date": "2026-04-24",
        "close": 30050.507813,
        "volume": 2621530
      },
      {
        "date": "2026-05-01",
        "close": 30084.669922,
        "volume": 2084428
      },
      {
        "date": "2026-05-08",
        "close": 34421.863281,
        "volume": 3303935
      },
      {
        "date": "2026-05-15",
        "close": 33821.253906,
        "volume": 4514871
      },
      {
        "date": "2026-05-22",
        "close": 34786.171875,
        "volume": 3244720
      },
      {
        "date": "2026-05-29",
        "close": 36417.632813,
        "volume": 2953868
      },
      {
        "date": "2026-06-05",
        "close": 35057.105469,
        "volume": 832144
      },
      {
        "date": "2026-06-12",
        "close": 33978.578125,
        "volume": 588951
      },
      {
        "date": "2026-06-19",
        "close": 36897.53125,
        "volume": 1054825
      },
      {
        "date": "2026-06-26",
        "close": 34415.832031,
        "volume": 773509
      },
      {
        "date": "2026-07-03",
        "close": 33891.59375,
        "volume": 748598
      },
      {
        "date": "2026-07-10",
        "close": 32105.994141,
        "volume": 3908270
      },
      {
        "date": "2026-07-17",
        "close": 30046.833984,
        "volume": 2449590
      },
      {
        "date": "2026-07-24",
        "close": 29007.304688,
        "volume": 1259831
      },
      {
        "date": "2026-07-31",
        "close": 28450.0,
        "volume": 2748797
      },
      {
        "date": "2026-08-07",
        "close": 27155.0,
        "volume": 1264992
      }
    ],
    "sharemaestro_context": {
      "trend": 29593.558594,
      "fair_value": 15620.225536,
      "market_activity": 12.164405,
      "market_dynamics": -1.108364,
      "relative_strength": -4.741522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020418,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055764,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.073093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218921,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.5213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.010656
      }
    ]
  }
}