{
  "ticker": {
    "uuid": "6d2d869c-5acd-46ed-9982-ca3c4b75eacd",
    "symbol": "ALLY",
    "name": "Ally Freehold And Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.001634,
    "boundary_margin": 0.299469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147607,
    "volatility_stability": 1.38,
    "risk_context": 0.6775,
    "current_regime": {
      "move": 0.220996,
      "interruption": -0.046296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.223609,
        "direction_boundary": 4.94173,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078476
      },
      {
        "date": "2023-08-25",
        "close": 5.314062,
        "direction_boundary": 5.227983,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082147
      },
      {
        "date": "2023-09-01",
        "close": 5.163308,
        "direction_boundary": 5.296773,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091535
      },
      {
        "date": "2023-09-08",
        "close": 5.163308,
        "direction_boundary": 5.296773,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088307
      },
      {
        "date": "2023-09-15",
        "close": 4.89949,
        "direction_boundary": 5.05601,
        "core_momentum": -0.030957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2023-09-22",
        "close": 4.824112,
        "direction_boundary": 5.1248,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2023-09-29",
        "close": 4.673358,
        "direction_boundary": 5.05601,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2023-10-06",
        "close": 4.484918,
        "direction_boundary": 5.090406,
        "core_momentum": -0.118947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2023-10-13",
        "close": 4.522605,
        "direction_boundary": 5.05601,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2023-10-20",
        "close": 4.40954,
        "direction_boundary": 5.021616,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2023-10-27",
        "close": 4.258787,
        "direction_boundary": 5.1248,
        "core_momentum": -0.168985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2023-11-03",
        "close": 4.447228,
        "direction_boundary": 5.193589,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2023-11-10",
        "close": 4.597982,
        "direction_boundary": 5.227983,
        "core_momentum": -0.120506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2023-11-17",
        "close": 4.89949,
        "direction_boundary": 4.987222,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2023-11-24",
        "close": 4.944904,
        "direction_boundary": 5.093333,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2023-12-01",
        "close": 4.944904,
        "direction_boundary": 5.058206,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2023-12-08",
        "close": 4.983537,
        "direction_boundary": 5.058206,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2023-12-15",
        "close": 5.022169,
        "direction_boundary": 5.093333,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2023-12-22",
        "close": 4.944904,
        "direction_boundary": 5.058206,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183275
      },
      {
        "date": "2023-12-29",
        "close": 4.983537,
        "direction_boundary": 5.093333,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2024-01-05",
        "close": 4.906272,
        "direction_boundary": 5.058206,
        "core_momentum": -0.030037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184104
      },
      {
        "date": "2024-01-12",
        "close": 4.86764,
        "direction_boundary": 4.987952,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184145
      },
      {
        "date": "2024-01-19",
        "close": 4.67448,
        "direction_boundary": 5.268965,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2024-01-26",
        "close": 4.558583,
        "direction_boundary": 5.198711,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2024-02-02",
        "close": 4.481319,
        "direction_boundary": 5.268965,
        "core_momentum": -0.149488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190936
      },
      {
        "date": "2024-02-09",
        "close": 4.210895,
        "direction_boundary": 5.268965,
        "core_momentum": -0.200812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2024-02-16",
        "close": 4.172263,
        "direction_boundary": 5.268965,
        "core_momentum": -0.208144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-02-23",
        "close": 4.326791,
        "direction_boundary": 5.268965,
        "core_momentum": -0.178816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2024-03-01",
        "close": 4.635847,
        "direction_boundary": 5.268965,
        "core_momentum": -0.12016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234964
      },
      {
        "date": "2024-03-08",
        "close": 4.532543,
        "direction_boundary": 5.177636,
        "core_momentum": -0.124592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2024-03-15",
        "close": 4.612062,
        "direction_boundary": 5.177636,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2024-03-22",
        "close": 4.65182,
        "direction_boundary": 5.285504,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2024-03-29",
        "close": 4.65182,
        "direction_boundary": 5.357416,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223315
      },
      {
        "date": "2024-04-05",
        "close": 4.572302,
        "direction_boundary": 5.285504,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216908
      },
      {
        "date": "2024-04-12",
        "close": 4.572302,
        "direction_boundary": 5.32146,
        "core_momentum": -0.140781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21663
      },
      {
        "date": "2024-04-19",
        "close": 4.453025,
        "direction_boundary": 5.285504,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2169
      },
      {
        "date": "2024-04-26",
        "close": 4.492784,
        "direction_boundary": 5.177636,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211119
      },
      {
        "date": "2024-05-03",
        "close": 4.532543,
        "direction_boundary": 5.249548,
        "core_momentum": -0.136584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202902
      },
      {
        "date": "2024-05-10",
        "close": 4.413266,
        "direction_boundary": 5.32146,
        "core_momentum": -0.170666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200668
      },
      {
        "date": "2024-05-17",
        "close": 4.17471,
        "direction_boundary": 5.32146,
        "core_momentum": -0.215495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191138
      },
      {
        "date": "2024-05-24",
        "close": 4.118439,
        "direction_boundary": 5.333967,
        "core_momentum": -0.227884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2024-05-31",
        "close": 4.077662,
        "direction_boundary": 5.370753,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-06-07",
        "close": 4.02873,
        "direction_boundary": 5.40754,
        "core_momentum": -0.254979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-06-14",
        "close": 3.947177,
        "direction_boundary": 5.444325,
        "core_momentum": -0.274992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2024-06-21",
        "close": 3.78407,
        "direction_boundary": 5.444325,
        "core_momentum": -0.304951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2024-06-28",
        "close": 3.669895,
        "direction_boundary": 5.40754,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2024-07-05",
        "close": 3.572032,
        "direction_boundary": 5.444325,
        "core_momentum": -0.343898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2024-07-12",
        "close": 3.751449,
        "direction_boundary": 5.40754,
        "core_momentum": -0.306256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2024-07-19",
        "close": 3.76776,
        "direction_boundary": 5.260396,
        "core_momentum": -0.28375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-07-26",
        "close": 3.702518,
        "direction_boundary": 5.223609,
        "core_momentum": -0.291195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2024-08-02",
        "close": 3.669895,
        "direction_boundary": 5.223609,
        "core_momentum": -0.297441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2024-08-09",
        "close": 3.702518,
        "direction_boundary": 5.223609,
        "core_momentum": -0.291195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2024-08-16",
        "close": 3.686206,
        "direction_boundary": 5.223609,
        "core_momentum": -0.294318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2024-08-23",
        "close": 3.697628,
        "direction_boundary": 5.314062,
        "core_momentum": -0.30418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2024-08-30",
        "close": 3.731243,
        "direction_boundary": 5.163308,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2024-09-06",
        "close": 3.697628,
        "direction_boundary": 5.163308,
        "core_momentum": -0.283865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-09-13",
        "close": 3.848895,
        "direction_boundary": 4.89949,
        "core_momentum": -0.214429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-09-20",
        "close": 4.411942,
        "direction_boundary": 4.824112,
        "core_momentum": -0.08544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25481
      },
      {
        "date": "2024-09-27",
        "close": 4.537998,
        "direction_boundary": 4.673358,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258232
      },
      {
        "date": "2024-10-04",
        "close": 4.537998,
        "direction_boundary": 4.484918,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257162
      },
      {
        "date": "2024-10-11",
        "close": 4.537998,
        "direction_boundary": 4.522605,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257162
      },
      {
        "date": "2024-10-18",
        "close": 4.411942,
        "direction_boundary": 4.40954,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257526
      },
      {
        "date": "2024-10-25",
        "close": 4.411942,
        "direction_boundary": 4.258787,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2024-11-01",
        "close": 4.453961,
        "direction_boundary": 4.447228,
        "core_momentum": 0.001514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257234
      },
      {
        "date": "2024-11-08",
        "close": 4.369925,
        "direction_boundary": 4.597982,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255907
      },
      {
        "date": "2024-11-15",
        "close": 4.327905,
        "direction_boundary": 4.89949,
        "core_momentum": -0.116662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243735
      },
      {
        "date": "2024-11-22",
        "close": 4.480879,
        "direction_boundary": 4.944904,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24699
      },
      {
        "date": "2024-11-29",
        "close": 4.523965,
        "direction_boundary": 4.944904,
        "core_momentum": -0.085126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246387
      },
      {
        "date": "2024-12-06",
        "close": 4.523965,
        "direction_boundary": 4.983537,
        "core_momentum": -0.092218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24538
      },
      {
        "date": "2024-12-13",
        "close": 4.696306,
        "direction_boundary": 5.022169,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246742
      },
      {
        "date": "2024-12-20",
        "close": 4.437794,
        "direction_boundary": 4.944904,
        "core_momentum": -0.102552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253181
      },
      {
        "date": "2024-12-27",
        "close": 4.480879,
        "direction_boundary": 4.983537,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247582
      },
      {
        "date": "2025-01-03",
        "close": 4.610136,
        "direction_boundary": 4.906272,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243953
      },
      {
        "date": "2025-01-10",
        "close": 4.523965,
        "direction_boundary": 4.86764,
        "core_momentum": -0.070604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240273
      },
      {
        "date": "2025-01-17",
        "close": 4.523965,
        "direction_boundary": 4.67448,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240452
      },
      {
        "date": "2025-01-24",
        "close": 4.394709,
        "direction_boundary": 4.558583,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243313
      },
      {
        "date": "2025-01-31",
        "close": 4.437794,
        "direction_boundary": 4.481319,
        "core_momentum": -0.009713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242318
      },
      {
        "date": "2025-02-07",
        "close": 4.394709,
        "direction_boundary": 4.210895,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243452
      },
      {
        "date": "2025-02-14",
        "close": 4.351624,
        "direction_boundary": 4.172263,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2025-02-21",
        "close": 4.351624,
        "direction_boundary": 4.326791,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244181
      },
      {
        "date": "2025-02-28",
        "close": 4.333683,
        "direction_boundary": 4.635847,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244564
      },
      {
        "date": "2025-03-07",
        "close": 4.280618,
        "direction_boundary": 4.532543,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245001
      },
      {
        "date": "2025-03-14",
        "close": 4.156798,
        "direction_boundary": 4.612062,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244391
      },
      {
        "date": "2025-03-21",
        "close": 4.262929,
        "direction_boundary": 4.65182,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155186
      },
      {
        "date": "2025-03-28",
        "close": 4.369061,
        "direction_boundary": 4.65182,
        "core_momentum": -0.060785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153899
      },
      {
        "date": "2025-04-04",
        "close": 4.298306,
        "direction_boundary": 4.572302,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155249
      },
      {
        "date": "2025-04-11",
        "close": 4.13911,
        "direction_boundary": 4.572302,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2025-04-18",
        "close": 4.13911,
        "direction_boundary": 4.453025,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2025-04-25",
        "close": 4.068356,
        "direction_boundary": 4.492784,
        "core_momentum": -0.094469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160247
      },
      {
        "date": "2025-05-02",
        "close": 4.121421,
        "direction_boundary": 4.532543,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2025-05-09",
        "close": 4.156798,
        "direction_boundary": 4.413266,
        "core_momentum": -0.058113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2025-05-16",
        "close": 4.174487,
        "direction_boundary": 4.17471,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159721
      },
      {
        "date": "2025-05-23",
        "close": 4.192175,
        "direction_boundary": 4.118439,
        "core_momentum": 0.017904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151302
      },
      {
        "date": "2025-05-30",
        "close": 4.164597,
        "direction_boundary": 4.077662,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150368
      },
      {
        "date": "2025-06-06",
        "close": 4.110276,
        "direction_boundary": 4.02873,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150913
      },
      {
        "date": "2025-06-13",
        "close": 4.074061,
        "direction_boundary": 3.947177,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138886
      },
      {
        "date": "2025-06-20",
        "close": 3.911099,
        "direction_boundary": 3.78407,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128596
      },
      {
        "date": "2025-06-27",
        "close": 3.947313,
        "direction_boundary": 3.669895,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128497
      },
      {
        "date": "2025-07-04",
        "close": 3.947313,
        "direction_boundary": 3.572032,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119487
      },
      {
        "date": "2025-07-11",
        "close": 4.019742,
        "direction_boundary": 3.751449,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122497
      },
      {
        "date": "2025-07-18",
        "close": 4.037848,
        "direction_boundary": 3.76776,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122988
      },
      {
        "date": "2025-07-25",
        "close": 3.929206,
        "direction_boundary": 3.702518,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122323
      },
      {
        "date": "2025-08-01",
        "close": 3.96542,
        "direction_boundary": 3.669895,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122192
      },
      {
        "date": "2025-08-08",
        "close": 4.001634,
        "direction_boundary": 3.702518,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123308
      },
      {
        "date": "2025-08-15",
        "close": 4.019742,
        "direction_boundary": 3.686206,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123461
      },
      {
        "date": "2025-08-22",
        "close": 4.037848,
        "direction_boundary": 3.697628,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12384
      },
      {
        "date": "2025-08-29",
        "close": 4.104712,
        "direction_boundary": 3.731243,
        "core_momentum": 0.100092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126672
      },
      {
        "date": "2025-09-05",
        "close": 4.086139,
        "direction_boundary": 3.697628,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125872
      },
      {
        "date": "2025-09-12",
        "close": 4.216152,
        "direction_boundary": 3.848895,
        "core_momentum": 0.095419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127411
      },
      {
        "date": "2025-09-19",
        "close": 4.327592,
        "direction_boundary": 4.411942,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127756
      },
      {
        "date": "2025-09-26",
        "close": 4.271872,
        "direction_boundary": 4.537998,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124204
      },
      {
        "date": "2025-10-03",
        "close": 4.197578,
        "direction_boundary": 4.537998,
        "core_momentum": -0.075015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124518
      },
      {
        "date": "2025-10-10",
        "close": 4.104712,
        "direction_boundary": 4.537998,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117026
      },
      {
        "date": "2025-10-17",
        "close": 4.104712,
        "direction_boundary": 4.411942,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117026
      },
      {
        "date": "2025-10-24",
        "close": 4.104712,
        "direction_boundary": 4.411942,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114454
      },
      {
        "date": "2025-10-31",
        "close": 4.067566,
        "direction_boundary": 4.453961,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113674
      },
      {
        "date": "2025-11-07",
        "close": 4.086139,
        "direction_boundary": 4.369925,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113172
      },
      {
        "date": "2025-11-14",
        "close": 4.067566,
        "direction_boundary": 4.327905,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113068
      },
      {
        "date": "2025-11-21",
        "close": 4.086139,
        "direction_boundary": 4.480879,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113099
      },
      {
        "date": "2025-11-28",
        "close": 4.096143,
        "direction_boundary": 4.523965,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2025-12-05",
        "close": 4.115195,
        "direction_boundary": 4.523965,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111646
      },
      {
        "date": "2025-12-12",
        "close": 4.096143,
        "direction_boundary": 4.696306,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111127
      },
      {
        "date": "2025-12-19",
        "close": 4.096143,
        "direction_boundary": 4.437794,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094096
      },
      {
        "date": "2025-12-26",
        "close": 4.134247,
        "direction_boundary": 4.480879,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094103
      },
      {
        "date": "2026-01-02",
        "close": 4.153299,
        "direction_boundary": 4.610136,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094145
      },
      {
        "date": "2026-01-09",
        "close": 4.248558,
        "direction_boundary": 4.523965,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095885
      },
      {
        "date": "2026-01-16",
        "close": 4.115195,
        "direction_boundary": 4.523965,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106752
      },
      {
        "date": "2026-01-23",
        "close": 4.134247,
        "direction_boundary": 4.394709,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098891
      },
      {
        "date": "2026-01-30",
        "close": 4.17235,
        "direction_boundary": 4.437794,
        "core_momentum": -0.059814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098891
      },
      {
        "date": "2026-02-06",
        "close": 4.248558,
        "direction_boundary": 4.394709,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100959
      },
      {
        "date": "2026-02-13",
        "close": 4.305713,
        "direction_boundary": 4.351624,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102086
      },
      {
        "date": "2026-02-20",
        "close": 4.305713,
        "direction_boundary": 4.351624,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102113
      },
      {
        "date": "2026-02-27",
        "close": 4.336962,
        "direction_boundary": 4.333683,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2026-03-06",
        "close": 4.180675,
        "direction_boundary": 4.280618,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113675
      },
      {
        "date": "2026-03-13",
        "close": 4.219747,
        "direction_boundary": 4.156798,
        "core_momentum": 0.015144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2026-03-20",
        "close": 4.200211,
        "direction_boundary": 4.262929,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098926
      },
      {
        "date": "2026-03-27",
        "close": 4.200211,
        "direction_boundary": 4.369061,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097454
      },
      {
        "date": "2026-04-03",
        "close": 4.200211,
        "direction_boundary": 4.298306,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094359
      },
      {
        "date": "2026-04-10",
        "close": 4.258819,
        "direction_boundary": 4.13911,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090455
      },
      {
        "date": "2026-04-17",
        "close": 4.336962,
        "direction_boundary": 4.13911,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2026-04-24",
        "close": 4.415105,
        "direction_boundary": 4.068356,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2026-05-01",
        "close": 4.512784,
        "direction_boundary": 4.121421,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2026-05-08",
        "close": 4.493249,
        "direction_boundary": 4.156798,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2026-05-15",
        "close": 4.590928,
        "direction_boundary": 4.174487,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "direction_boundary": 4.192175,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 4.164597,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 4.110276,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 4.074061,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 3.911099,
        "core_momentum": 0.206822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 3.947313,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 3.947313,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 4.019742,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 4.037848,
        "core_momentum": 0.337346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 3.929206,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 3.96542,
        "core_momentum": 0.298727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.001634,
        "core_momentum": 0.299469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.223609,
        "volume": 1041400
      },
      {
        "date": "2023-08-25",
        "close": 5.314062,
        "volume": 2455400
      },
      {
        "date": "2023-09-01",
        "close": 5.163308,
        "volume": 2769900
      },
      {
        "date": "2023-09-08",
        "close": 5.163308,
        "volume": 1397300
      },
      {
        "date": "2023-09-15",
        "close": 4.89949,
        "volume": 2970200
      },
      {
        "date": "2023-09-22",
        "close": 4.824112,
        "volume": 1963000
      },
      {
        "date": "2023-09-29",
        "close": 4.673358,
        "volume": 1732300
      },
      {
        "date": "2023-10-06",
        "close": 4.484918,
        "volume": 2943600
      },
      {
        "date": "2023-10-13",
        "close": 4.522605,
        "volume": 1739500
      },
      {
        "date": "2023-10-20",
        "close": 4.40954,
        "volume": 2002600
      },
      {
        "date": "2023-10-27",
        "close": 4.258787,
        "volume": 1406500
      },
      {
        "date": "2023-11-03",
        "close": 4.447228,
        "volume": 2519200
      },
      {
        "date": "2023-11-10",
        "close": 4.597982,
        "volume": 1690000
      },
      {
        "date": "2023-11-17",
        "close": 4.89949,
        "volume": 1435500
      },
      {
        "date": "2023-11-24",
        "close": 4.944904,
        "volume": 1782200
      },
      {
        "date": "2023-12-01",
        "close": 4.944904,
        "volume": 230600
      },
      {
        "date": "2023-12-08",
        "close": 4.983537,
        "volume": 956200
      },
      {
        "date": "2023-12-15",
        "close": 5.022169,
        "volume": 666400
      },
      {
        "date": "2023-12-22",
        "close": 4.944904,
        "volume": 767000
      },
      {
        "date": "2023-12-29",
        "close": 4.983537,
        "volume": 1081200
      },
      {
        "date": "2024-01-05",
        "close": 4.906272,
        "volume": 3453500
      },
      {
        "date": "2024-01-12",
        "close": 4.86764,
        "volume": 2381700
      },
      {
        "date": "2024-01-19",
        "close": 4.67448,
        "volume": 1007000
      },
      {
        "date": "2024-01-26",
        "close": 4.558583,
        "volume": 1287000
      },
      {
        "date": "2024-02-02",
        "close": 4.481319,
        "volume": 2647400
      },
      {
        "date": "2024-02-09",
        "close": 4.210895,
        "volume": 6521400
      },
      {
        "date": "2024-02-16",
        "close": 4.172263,
        "volume": 10547200
      },
      {
        "date": "2024-02-23",
        "close": 4.326791,
        "volume": 9868400
      },
      {
        "date": "2024-03-01",
        "close": 4.635847,
        "volume": 5273900
      },
      {
        "date": "2024-03-08",
        "close": 4.532543,
        "volume": 5443900
      },
      {
        "date": "2024-03-15",
        "close": 4.612062,
        "volume": 730600
      },
      {
        "date": "2024-03-22",
        "close": 4.65182,
        "volume": 1414500
      },
      {
        "date": "2024-03-29",
        "close": 4.65182,
        "volume": 1221300
      },
      {
        "date": "2024-04-05",
        "close": 4.572302,
        "volume": 1985000
      },
      {
        "date": "2024-04-12",
        "close": 4.572302,
        "volume": 1302700
      },
      {
        "date": "2024-04-19",
        "close": 4.453025,
        "volume": 643900
      },
      {
        "date": "2024-04-26",
        "close": 4.492784,
        "volume": 2110300
      },
      {
        "date": "2024-05-03",
        "close": 4.532543,
        "volume": 2095100
      },
      {
        "date": "2024-05-10",
        "close": 4.413266,
        "volume": 2842100
      },
      {
        "date": "2024-05-17",
        "close": 4.17471,
        "volume": 3737300
      },
      {
        "date": "2024-05-24",
        "close": 4.118439,
        "volume": 469800
      },
      {
        "date": "2024-05-31",
        "close": 4.077662,
        "volume": 2994900
      },
      {
        "date": "2024-06-07",
        "close": 4.02873,
        "volume": 3608000
      },
      {
        "date": "2024-06-14",
        "close": 3.947177,
        "volume": 8186500
      },
      {
        "date": "2024-06-21",
        "close": 3.78407,
        "volume": 1329300
      },
      {
        "date": "2024-06-28",
        "close": 3.669895,
        "volume": 1893500
      },
      {
        "date": "2024-07-05",
        "close": 3.572032,
        "volume": 2169400
      },
      {
        "date": "2024-07-12",
        "close": 3.751449,
        "volume": 1210800
      },
      {
        "date": "2024-07-19",
        "close": 3.76776,
        "volume": 1909600
      },
      {
        "date": "2024-07-26",
        "close": 3.702518,
        "volume": 850700
      },
      {
        "date": "2024-08-02",
        "close": 3.669895,
        "volume": 1509400
      },
      {
        "date": "2024-08-09",
        "close": 3.702518,
        "volume": 3067900
      },
      {
        "date": "2024-08-16",
        "close": 3.686206,
        "volume": 4213000
      },
      {
        "date": "2024-08-23",
        "close": 3.697628,
        "volume": 1363900
      },
      {
        "date": "2024-08-30",
        "close": 3.731243,
        "volume": 2216400
      },
      {
        "date": "2024-09-06",
        "close": 3.697628,
        "volume": 4474200
      },
      {
        "date": "2024-09-13",
        "close": 3.848895,
        "volume": 9500400
      },
      {
        "date": "2024-09-20",
        "close": 4.411942,
        "volume": 6513600
      },
      {
        "date": "2024-09-27",
        "close": 4.537998,
        "volume": 5065000
      },
      {
        "date": "2024-10-04",
        "close": 4.537998,
        "volume": 2931100
      },
      {
        "date": "2024-10-11",
        "close": 4.537998,
        "volume": 1734800
      },
      {
        "date": "2024-10-18",
        "close": 4.411942,
        "volume": 3521100
      },
      {
        "date": "2024-10-25",
        "close": 4.411942,
        "volume": 1488300
      },
      {
        "date": "2024-11-01",
        "close": 4.453961,
        "volume": 1857700
      },
      {
        "date": "2024-11-08",
        "close": 4.369925,
        "volume": 1671800
      },
      {
        "date": "2024-11-15",
        "close": 4.327905,
        "volume": 1468200
      },
      {
        "date": "2024-11-22",
        "close": 4.480879,
        "volume": 2162900
      },
      {
        "date": "2024-11-29",
        "close": 4.523965,
        "volume": 1032000
      },
      {
        "date": "2024-12-06",
        "close": 4.523965,
        "volume": 2005300
      },
      {
        "date": "2024-12-13",
        "close": 4.696306,
        "volume": 1731700
      },
      {
        "date": "2024-12-20",
        "close": 4.437794,
        "volume": 1724700
      },
      {
        "date": "2024-12-27",
        "close": 4.480879,
        "volume": 1579900
      },
      {
        "date": "2025-01-03",
        "close": 4.610136,
        "volume": 1067700
      },
      {
        "date": "2025-01-10",
        "close": 4.523965,
        "volume": 1523800
      },
      {
        "date": "2025-01-17",
        "close": 4.523965,
        "volume": 635500
      },
      {
        "date": "2025-01-24",
        "close": 4.394709,
        "volume": 1614800
      },
      {
        "date": "2025-01-31",
        "close": 4.437794,
        "volume": 548200
      },
      {
        "date": "2025-02-07",
        "close": 4.394709,
        "volume": 1947100
      },
      {
        "date": "2025-02-14",
        "close": 4.351624,
        "volume": 681700
      },
      {
        "date": "2025-02-21",
        "close": 4.351624,
        "volume": 2636900
      },
      {
        "date": "2025-02-28",
        "close": 4.333683,
        "volume": 1850700
      },
      {
        "date": "2025-03-07",
        "close": 4.280618,
        "volume": 639100
      },
      {
        "date": "2025-03-14",
        "close": 4.156798,
        "volume": 1098000
      },
      {
        "date": "2025-03-21",
        "close": 4.262929,
        "volume": 2409800
      },
      {
        "date": "2025-03-28",
        "close": 4.369061,
        "volume": 422700
      },
      {
        "date": "2025-04-04",
        "close": 4.298306,
        "volume": 306300
      },
      {
        "date": "2025-04-11",
        "close": 4.13911,
        "volume": 746000
      },
      {
        "date": "2025-04-18",
        "close": 4.13911,
        "volume": 754700
      },
      {
        "date": "2025-04-25",
        "close": 4.068356,
        "volume": 858700
      },
      {
        "date": "2025-05-02",
        "close": 4.121421,
        "volume": 615300
      },
      {
        "date": "2025-05-09",
        "close": 4.156798,
        "volume": 301200
      },
      {
        "date": "2025-05-16",
        "close": 4.174487,
        "volume": 260700
      },
      {
        "date": "2025-05-23",
        "close": 4.192175,
        "volume": 548900
      },
      {
        "date": "2025-05-30",
        "close": 4.164597,
        "volume": 549500
      },
      {
        "date": "2025-06-06",
        "close": 4.110276,
        "volume": 333600
      },
      {
        "date": "2025-06-13",
        "close": 4.074061,
        "volume": 573700
      },
      {
        "date": "2025-06-20",
        "close": 3.911099,
        "volume": 756200
      },
      {
        "date": "2025-06-27",
        "close": 3.947313,
        "volume": 420300
      },
      {
        "date": "2025-07-04",
        "close": 3.947313,
        "volume": 414700
      },
      {
        "date": "2025-07-11",
        "close": 4.019742,
        "volume": 248000
      },
      {
        "date": "2025-07-18",
        "close": 4.037848,
        "volume": 840900
      },
      {
        "date": "2025-07-25",
        "close": 3.929206,
        "volume": 1383500
      },
      {
        "date": "2025-08-01",
        "close": 3.96542,
        "volume": 656800
      },
      {
        "date": "2025-08-08",
        "close": 4.001634,
        "volume": 829400
      },
      {
        "date": "2025-08-15",
        "close": 4.019742,
        "volume": 890500
      },
      {
        "date": "2025-08-22",
        "close": 4.037848,
        "volume": 992700
      },
      {
        "date": "2025-08-29",
        "close": 4.104712,
        "volume": 1004400
      },
      {
        "date": "2025-09-05",
        "close": 4.086139,
        "volume": 1181700
      },
      {
        "date": "2025-09-12",
        "close": 4.216152,
        "volume": 4382000
      },
      {
        "date": "2025-09-19",
        "close": 4.327592,
        "volume": 3677700
      },
      {
        "date": "2025-09-26",
        "close": 4.271872,
        "volume": 1421000
      },
      {
        "date": "2025-10-03",
        "close": 4.197578,
        "volume": 1281000
      },
      {
        "date": "2025-10-10",
        "close": 4.104712,
        "volume": 2253300
      },
      {
        "date": "2025-10-17",
        "close": 4.104712,
        "volume": 846000
      },
      {
        "date": "2025-10-24",
        "close": 4.104712,
        "volume": 552200
      },
      {
        "date": "2025-10-31",
        "close": 4.067566,
        "volume": 826900
      },
      {
        "date": "2025-11-07",
        "close": 4.086139,
        "volume": 925500
      },
      {
        "date": "2025-11-14",
        "close": 4.067566,
        "volume": 1189700
      },
      {
        "date": "2025-11-21",
        "close": 4.086139,
        "volume": 1692400
      },
      {
        "date": "2025-11-28",
        "close": 4.096143,
        "volume": 2030700
      },
      {
        "date": "2025-12-05",
        "close": 4.115195,
        "volume": 550300
      },
      {
        "date": "2025-12-12",
        "close": 4.096143,
        "volume": 1137600
      },
      {
        "date": "2025-12-19",
        "close": 4.096143,
        "volume": 1358200
      },
      {
        "date": "2025-12-26",
        "close": 4.134247,
        "volume": 1995300
      },
      {
        "date": "2026-01-02",
        "close": 4.153299,
        "volume": 387500
      },
      {
        "date": "2026-01-09",
        "close": 4.248558,
        "volume": 1554800
      },
      {
        "date": "2026-01-16",
        "close": 4.115195,
        "volume": 2484300
      },
      {
        "date": "2026-01-23",
        "close": 4.134247,
        "volume": 1708100
      },
      {
        "date": "2026-01-30",
        "close": 4.17235,
        "volume": 865500
      },
      {
        "date": "2026-02-06",
        "close": 4.248558,
        "volume": 1149200
      },
      {
        "date": "2026-02-13",
        "close": 4.305713,
        "volume": 2150200
      },
      {
        "date": "2026-02-20",
        "close": 4.305713,
        "volume": 2858100
      },
      {
        "date": "2026-02-27",
        "close": 4.336962,
        "volume": 4198000
      },
      {
        "date": "2026-03-06",
        "close": 4.180675,
        "volume": 4517700
      },
      {
        "date": "2026-03-13",
        "close": 4.219747,
        "volume": 1360700
      },
      {
        "date": "2026-03-20",
        "close": 4.200211,
        "volume": 1451600
      },
      {
        "date": "2026-03-27",
        "close": 4.200211,
        "volume": 1033300
      },
      {
        "date": "2026-04-03",
        "close": 4.200211,
        "volume": 2007700
      },
      {
        "date": "2026-04-10",
        "close": 4.258819,
        "volume": 1026500
      },
      {
        "date": "2026-04-17",
        "close": 4.336962,
        "volume": 729800
      },
      {
        "date": "2026-04-24",
        "close": 4.415105,
        "volume": 2996400
      },
      {
        "date": "2026-05-01",
        "close": 4.512784,
        "volume": 2402400
      },
      {
        "date": "2026-05-08",
        "close": 4.493249,
        "volume": 1462000
      },
      {
        "date": "2026-05-15",
        "close": 4.590928,
        "volume": 1891400
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "volume": 2788200
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 2685700
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 1148900
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 161800
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 773600
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 1379400
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 868500
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 10832900
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 7050600
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 5698100
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 2121300
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 3665600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.545921,
      "fair_value": 4.361465,
      "market_activity": 99.05229,
      "market_dynamics": 1.429498,
      "relative_strength": 3.165435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.015742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.121106
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.015531
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.005719
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.005056
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.220996
      }
    ]
  }
}