{
  "ticker": {
    "uuid": "6d2f9cb1-e89d-4c8e-9e6e-49d5e8f1db49",
    "symbol": "VJPN",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.286583,
    "boundary_margin": 0.288308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184165,
    "volatility_stability": 0.8837,
    "risk_context": 0.543,
    "current_regime": {
      "move": 0.34169,
      "interruption": -0.095254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.444012,
        "direction_boundary": 27.738323,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141749
      },
      {
        "date": "2023-08-25",
        "close": 27.867544,
        "direction_boundary": 27.187843,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2023-09-01",
        "close": 28.490948,
        "direction_boundary": 26.292156,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2023-09-08",
        "close": 28.943031,
        "direction_boundary": 25.5131,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2023-09-15",
        "close": 29.704353,
        "direction_boundary": 25.551617,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2023-09-22",
        "close": 29.237394,
        "direction_boundary": 25.799234,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2023-09-29",
        "close": 28.718018,
        "direction_boundary": 25.051701,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2023-10-06",
        "close": 28.022346,
        "direction_boundary": 25.476856,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143814
      },
      {
        "date": "2023-10-13",
        "close": 28.422594,
        "direction_boundary": 24.864815,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2023-10-20",
        "close": 27.545853,
        "direction_boundary": 24.762033,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151659
      },
      {
        "date": "2023-10-27",
        "close": 27.493441,
        "direction_boundary": 24.972275,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2023-11-03",
        "close": 28.989616,
        "direction_boundary": 25.303993,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2023-11-10",
        "close": 28.270117,
        "direction_boundary": 26.065546,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2023-11-17",
        "close": 28.589365,
        "direction_boundary": 26.163656,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2023-11-24",
        "close": 28.627491,
        "direction_boundary": 26.420618,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2023-12-01",
        "close": 28.627491,
        "direction_boundary": 26.317833,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155529
      },
      {
        "date": "2023-12-08",
        "close": 29.189741,
        "direction_boundary": 25.81325,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2023-12-15",
        "close": 29.135845,
        "direction_boundary": 25.539709,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157426
      },
      {
        "date": "2023-12-22",
        "close": 29.241446,
        "direction_boundary": 25.841063,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2023-12-29",
        "close": 29.428644,
        "direction_boundary": 25.841063,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-01-05",
        "close": 29.639845,
        "direction_boundary": 25.224226,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2024-01-12",
        "close": 30.739038,
        "direction_boundary": 26.015282,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2024-01-19",
        "close": 30.417439,
        "direction_boundary": 26.396683,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2024-01-26",
        "close": 30.551842,
        "direction_boundary": 26.834589,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2024-02-02",
        "close": 30.969433,
        "direction_boundary": 26.650951,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-02-09",
        "close": 31.084637,
        "direction_boundary": 26.891088,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-02-16",
        "close": 31.742229,
        "direction_boundary": 26.509689,
        "core_momentum": 0.197382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2024-02-23",
        "close": 32.207832,
        "direction_boundary": 26.250713,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2024-03-01",
        "close": 32.659027,
        "direction_boundary": 26.792208,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-03-08",
        "close": 32.894222,
        "direction_boundary": 27.135937,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2024-03-15",
        "close": 32.240211,
        "direction_boundary": 26.100143,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-03-22",
        "close": 33.562122,
        "direction_boundary": 26.284077,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2024-03-29",
        "close": 33.379456,
        "direction_boundary": 26.567059,
        "core_momentum": 0.256423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2024-04-05",
        "close": 32.63438,
        "direction_boundary": 26.34539,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2024-04-12",
        "close": 33.038162,
        "direction_boundary": 26.373688,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2024-04-19",
        "close": 31.759514,
        "direction_boundary": 26.675535,
        "core_momentum": 0.190586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-04-26",
        "close": 31.769131,
        "direction_boundary": 26.463301,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-05-03",
        "close": 32.293087,
        "direction_boundary": 26.642519,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-05-10",
        "close": 32.014278,
        "direction_boundary": 27.599937,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2024-05-17",
        "close": 31.961401,
        "direction_boundary": 27.996107,
        "core_momentum": 0.141637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2024-05-24",
        "close": 31.850847,
        "direction_boundary": 27.632952,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2024-05-31",
        "close": 31.971022,
        "direction_boundary": 28.642242,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120043
      },
      {
        "date": "2024-06-07",
        "close": 32.1633,
        "direction_boundary": 28.896923,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118069
      },
      {
        "date": "2024-06-14",
        "close": 31.919054,
        "direction_boundary": 28.96207,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118884
      },
      {
        "date": "2024-06-21",
        "close": 31.43918,
        "direction_boundary": 27.92465,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121665
      },
      {
        "date": "2024-06-28",
        "close": 32.43771,
        "direction_boundary": 28.300598,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127871
      },
      {
        "date": "2024-07-05",
        "close": 32.646141,
        "direction_boundary": 28.086449,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2024-07-12",
        "close": 33.218113,
        "direction_boundary": 27.829479,
        "core_momentum": 0.19363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-07-19",
        "close": 32.699459,
        "direction_boundary": 28.09597,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-07-26",
        "close": 32.132336,
        "direction_boundary": 29.062006,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-08-02",
        "close": 29.955927,
        "direction_boundary": 28.162588,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15888
      },
      {
        "date": "2024-08-09",
        "close": 30.353399,
        "direction_boundary": 28.100725,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160014
      },
      {
        "date": "2024-08-16",
        "close": 32.088711,
        "direction_boundary": 27.444012,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17591
      },
      {
        "date": "2024-08-23",
        "close": 32.481339,
        "direction_boundary": 27.867544,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2024-08-30",
        "close": 33.101784,
        "direction_boundary": 28.490948,
        "core_momentum": 0.161835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2024-09-06",
        "close": 31.45857,
        "direction_boundary": 28.943031,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189954
      },
      {
        "date": "2024-09-13",
        "close": 32.430237,
        "direction_boundary": 29.704353,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2024-09-20",
        "close": 32.672867,
        "direction_boundary": 29.237394,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184679
      },
      {
        "date": "2024-09-27",
        "close": 32.959175,
        "direction_boundary": 28.718018,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185046
      },
      {
        "date": "2024-10-04",
        "close": 33.410469,
        "direction_boundary": 28.022346,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2024-10-11",
        "close": 33.17754,
        "direction_boundary": 28.422594,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2024-10-18",
        "close": 32.925201,
        "direction_boundary": 27.545853,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2024-10-25",
        "close": 31.823656,
        "direction_boundary": 27.493441,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180877
      },
      {
        "date": "2024-11-01",
        "close": 32.148781,
        "direction_boundary": 28.989616,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2024-11-08",
        "close": 33.00285,
        "direction_boundary": 28.270117,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2024-11-15",
        "close": 32.668011,
        "direction_boundary": 28.589365,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2024-11-22",
        "close": 33.381351,
        "direction_boundary": 28.627491,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2024-11-29",
        "close": 33.318272,
        "direction_boundary": 28.627491,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185936
      },
      {
        "date": "2024-12-06",
        "close": 34.293648,
        "direction_boundary": 29.189741,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2024-12-13",
        "close": 33.743889,
        "direction_boundary": 29.135845,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2024-12-20",
        "close": 33.146912,
        "direction_boundary": 29.241446,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191483
      },
      {
        "date": "2024-12-27",
        "close": 33.714527,
        "direction_boundary": 29.428644,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2025-01-03",
        "close": 33.797714,
        "direction_boundary": 29.639845,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2025-01-10",
        "close": 33.068619,
        "direction_boundary": 30.739038,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189153
      },
      {
        "date": "2025-01-17",
        "close": 33.411152,
        "direction_boundary": 30.417439,
        "core_momentum": 0.098421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2025-01-24",
        "close": 33.763466,
        "direction_boundary": 30.551842,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2025-01-31",
        "close": 34.365334,
        "direction_boundary": 30.969433,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2025-02-07",
        "close": 34.419155,
        "direction_boundary": 31.084637,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-02-14",
        "close": 34.154922,
        "direction_boundary": 31.742229,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2025-02-21",
        "close": 34.424049,
        "direction_boundary": 32.207832,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2025-02-28",
        "close": 34.125561,
        "direction_boundary": 32.659027,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-03-07",
        "close": 33.313286,
        "direction_boundary": 32.894222,
        "core_momentum": 0.01274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120302
      },
      {
        "date": "2025-03-14",
        "close": 33.572624,
        "direction_boundary": 32.240211,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2025-03-21",
        "close": 34.262039,
        "direction_boundary": 33.562122,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2025-03-28",
        "close": 34.100357,
        "direction_boundary": 33.379456,
        "core_momentum": 0.021597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116246
      },
      {
        "date": "2025-04-04",
        "close": 29.700626,
        "direction_boundary": 32.63438,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2025-04-11",
        "close": 29.779018,
        "direction_boundary": 33.038162,
        "core_momentum": -0.098648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2025-04-18",
        "close": 31.420341,
        "direction_boundary": 31.759514,
        "core_momentum": -0.010679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2025-04-25",
        "close": 32.184662,
        "direction_boundary": 31.769131,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236185
      },
      {
        "date": "2025-05-02",
        "close": 32.924484,
        "direction_boundary": 32.293087,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237857
      },
      {
        "date": "2025-05-09",
        "close": 33.242947,
        "direction_boundary": 32.014278,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235427
      },
      {
        "date": "2025-05-16",
        "close": 33.776993,
        "direction_boundary": 31.961401,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2025-05-23",
        "close": 33.473225,
        "direction_boundary": 31.850847,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234435
      },
      {
        "date": "2025-05-30",
        "close": 33.835785,
        "direction_boundary": 31.971022,
        "core_momentum": 0.058327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234876
      },
      {
        "date": "2025-06-06",
        "close": 33.786789,
        "direction_boundary": 32.1633,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231316
      },
      {
        "date": "2025-06-13",
        "close": 33.331139,
        "direction_boundary": 31.919054,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230996
      },
      {
        "date": "2025-06-20",
        "close": 32.854389,
        "direction_boundary": 31.43918,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230526
      },
      {
        "date": "2025-06-27",
        "close": 33.778824,
        "direction_boundary": 32.43771,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232619
      },
      {
        "date": "2025-07-04",
        "close": 33.155945,
        "direction_boundary": 32.646141,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234018
      },
      {
        "date": "2025-07-11",
        "close": 32.5825,
        "direction_boundary": 33.218113,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2025-07-18",
        "close": 32.58744,
        "direction_boundary": 32.699459,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2025-07-25",
        "close": 33.882633,
        "direction_boundary": 32.132336,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2025-08-01",
        "close": 33.744217,
        "direction_boundary": 29.955927,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23757
      },
      {
        "date": "2025-08-08",
        "close": 35.286583,
        "direction_boundary": 30.353399,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2025-08-15",
        "close": 35.622738,
        "direction_boundary": 32.088711,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-08-22",
        "close": 35.840256,
        "direction_boundary": 32.481339,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-08-29",
        "close": 35.360733,
        "direction_boundary": 33.101784,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246132
      },
      {
        "date": "2025-09-05",
        "close": 35.672176,
        "direction_boundary": 31.45857,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2025-09-12",
        "close": 36.344486,
        "direction_boundary": 32.430237,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2025-09-19",
        "close": 36.325253,
        "direction_boundary": 32.672867,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-09-26",
        "close": 36.300507,
        "direction_boundary": 32.959175,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2025-10-03",
        "close": 36.740959,
        "direction_boundary": 33.410469,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2025-10-10",
        "close": 35.790768,
        "direction_boundary": 33.17754,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2025-10-17",
        "close": 36.844891,
        "direction_boundary": 32.925201,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2025-10-24",
        "close": 37.191319,
        "direction_boundary": 31.823656,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2025-10-31",
        "close": 37.874271,
        "direction_boundary": 32.148781,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2025-11-07",
        "close": 37.433815,
        "direction_boundary": 33.00285,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2025-11-14",
        "close": 38.002945,
        "direction_boundary": 32.668011,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2025-11-21",
        "close": 36.869637,
        "direction_boundary": 33.381351,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2025-11-28",
        "close": 37.651569,
        "direction_boundary": 33.318272,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2025-12-05",
        "close": 37.74065,
        "direction_boundary": 34.293648,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2025-12-12",
        "close": 37.636723,
        "direction_boundary": 33.743889,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2025-12-19",
        "close": 37.61388,
        "direction_boundary": 33.146912,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-12-26",
        "close": 37.703758,
        "direction_boundary": 33.714527,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2026-01-02",
        "close": 37.773666,
        "direction_boundary": 33.797714,
        "core_momentum": 0.11764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2026-01-09",
        "close": 39.651115,
        "direction_boundary": 33.068619,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2026-01-16",
        "close": 40.255291,
        "direction_boundary": 33.411152,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-01-23",
        "close": 39.12183,
        "direction_boundary": 33.763466,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2026-01-30",
        "close": 39.416431,
        "direction_boundary": 34.365334,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2026-02-06",
        "close": 41.07917,
        "direction_boundary": 34.419155,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2026-02-13",
        "close": 42.926662,
        "direction_boundary": 34.154922,
        "core_momentum": 0.256822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2026-02-20",
        "close": 42.397381,
        "direction_boundary": 34.424049,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2026-02-27",
        "close": 43.00655,
        "direction_boundary": 34.125561,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2026-03-06",
        "close": 40.534912,
        "direction_boundary": 33.313286,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170385
      },
      {
        "date": "2026-03-13",
        "close": 40.030598,
        "direction_boundary": 33.572624,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2026-03-20",
        "close": 38.945,
        "direction_boundary": 34.262039,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "direction_boundary": 34.100357,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "direction_boundary": 29.700626,
        "core_momentum": 0.360241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2026-04-10",
        "close": 41.080002,
        "direction_boundary": 29.779018,
        "core_momentum": 0.379495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2026-04-17",
        "close": 42.005001,
        "direction_boundary": 31.420341,
        "core_momentum": 0.336873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2026-04-24",
        "close": 40.322762,
        "direction_boundary": 32.184662,
        "core_momentum": 0.252856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2026-05-01",
        "close": 41.092094,
        "direction_boundary": 32.924484,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2026-05-08",
        "close": 42.422287,
        "direction_boundary": 33.242947,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2026-05-15",
        "close": 42.754837,
        "direction_boundary": 33.776993,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18977
      },
      {
        "date": "2026-05-22",
        "close": 42.988117,
        "direction_boundary": 33.473225,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2026-05-29",
        "close": 43.380226,
        "direction_boundary": 33.835785,
        "core_momentum": 0.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2026-06-05",
        "close": 43.509277,
        "direction_boundary": 33.786789,
        "core_momentum": 0.28776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2026-06-12",
        "close": 43.464603,
        "direction_boundary": 33.331139,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2026-06-19",
        "close": 45.424999,
        "direction_boundary": 32.854389,
        "core_momentum": 0.382616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2026-06-26",
        "close": 44.490002,
        "direction_boundary": 33.778824,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2026-07-03",
        "close": 45.055,
        "direction_boundary": 33.155945,
        "core_momentum": 0.358881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2026-07-10",
        "close": 45.044998,
        "direction_boundary": 32.5825,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2026-07-17",
        "close": 43.970001,
        "direction_boundary": 32.58744,
        "core_momentum": 0.349293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2026-07-24",
        "close": 43.884998,
        "direction_boundary": 33.882633,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2026-07-31",
        "close": 43.465,
        "direction_boundary": 33.744217,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2026-08-07",
        "close": 45.459999,
        "direction_boundary": 35.286583,
        "core_momentum": 0.288308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.444012,
        "volume": 244
      },
      {
        "date": "2023-08-25",
        "close": 27.867544,
        "volume": 539
      },
      {
        "date": "2023-09-01",
        "close": 28.490948,
        "volume": 505
      },
      {
        "date": "2023-09-08",
        "close": 28.943031,
        "volume": 1711
      },
      {
        "date": "2023-09-15",
        "close": 29.704353,
        "volume": 1228
      },
      {
        "date": "2023-09-22",
        "close": 29.237394,
        "volume": 677
      },
      {
        "date": "2023-09-29",
        "close": 28.718018,
        "volume": 1844
      },
      {
        "date": "2023-10-06",
        "close": 28.022346,
        "volume": 793
      },
      {
        "date": "2023-10-13",
        "close": 28.422594,
        "volume": 465
      },
      {
        "date": "2023-10-20",
        "close": 27.545853,
        "volume": 5739
      },
      {
        "date": "2023-10-27",
        "close": 27.493441,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 28.989616,
        "volume": 18313
      },
      {
        "date": "2023-11-10",
        "close": 28.270117,
        "volume": 1908
      },
      {
        "date": "2023-11-17",
        "close": 28.589365,
        "volume": 3250
      },
      {
        "date": "2023-11-24",
        "close": 28.627491,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 28.627491,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.189741,
        "volume": 1470
      },
      {
        "date": "2023-12-15",
        "close": 29.135845,
        "volume": 373
      },
      {
        "date": "2023-12-22",
        "close": 29.241446,
        "volume": 16891
      },
      {
        "date": "2023-12-29",
        "close": 29.428644,
        "volume": 1473
      },
      {
        "date": "2024-01-05",
        "close": 29.639845,
        "volume": 448
      },
      {
        "date": "2024-01-12",
        "close": 30.739038,
        "volume": 9301
      },
      {
        "date": "2024-01-19",
        "close": 30.417439,
        "volume": 2079
      },
      {
        "date": "2024-01-26",
        "close": 30.551842,
        "volume": 1191
      },
      {
        "date": "2024-02-02",
        "close": 30.969433,
        "volume": 4850
      },
      {
        "date": "2024-02-09",
        "close": 31.084637,
        "volume": 2750
      },
      {
        "date": "2024-02-16",
        "close": 31.742229,
        "volume": 2518
      },
      {
        "date": "2024-02-23",
        "close": 32.207832,
        "volume": 1726
      },
      {
        "date": "2024-03-01",
        "close": 32.659027,
        "volume": 4847
      },
      {
        "date": "2024-03-08",
        "close": 32.894222,
        "volume": 1629
      },
      {
        "date": "2024-03-15",
        "close": 32.240211,
        "volume": 7138
      },
      {
        "date": "2024-03-22",
        "close": 33.562122,
        "volume": 2844
      },
      {
        "date": "2024-03-29",
        "close": 33.379456,
        "volume": 9616
      },
      {
        "date": "2024-04-05",
        "close": 32.63438,
        "volume": 1036
      },
      {
        "date": "2024-04-12",
        "close": 33.038162,
        "volume": 1517
      },
      {
        "date": "2024-04-19",
        "close": 31.759514,
        "volume": 3056
      },
      {
        "date": "2024-04-26",
        "close": 31.769131,
        "volume": 11345
      },
      {
        "date": "2024-05-03",
        "close": 32.293087,
        "volume": 25672
      },
      {
        "date": "2024-05-10",
        "close": 32.014278,
        "volume": 20879
      },
      {
        "date": "2024-05-17",
        "close": 31.961401,
        "volume": 23870
      },
      {
        "date": "2024-05-24",
        "close": 31.850847,
        "volume": 7675
      },
      {
        "date": "2024-05-31",
        "close": 31.971022,
        "volume": 1846
      },
      {
        "date": "2024-06-07",
        "close": 32.1633,
        "volume": 13319
      },
      {
        "date": "2024-06-14",
        "close": 31.919054,
        "volume": 4006
      },
      {
        "date": "2024-06-21",
        "close": 31.43918,
        "volume": 2532
      },
      {
        "date": "2024-06-28",
        "close": 32.43771,
        "volume": 853
      },
      {
        "date": "2024-07-05",
        "close": 32.646141,
        "volume": 4341
      },
      {
        "date": "2024-07-12",
        "close": 33.218113,
        "volume": 7183
      },
      {
        "date": "2024-07-19",
        "close": 32.699459,
        "volume": 343
      },
      {
        "date": "2024-07-26",
        "close": 32.132336,
        "volume": 20839
      },
      {
        "date": "2024-08-02",
        "close": 29.955927,
        "volume": 2885
      },
      {
        "date": "2024-08-09",
        "close": 30.353399,
        "volume": 11989
      },
      {
        "date": "2024-08-16",
        "close": 32.088711,
        "volume": 30417
      },
      {
        "date": "2024-08-23",
        "close": 32.481339,
        "volume": 8836
      },
      {
        "date": "2024-08-30",
        "close": 33.101784,
        "volume": 7171
      },
      {
        "date": "2024-09-06",
        "close": 31.45857,
        "volume": 13199
      },
      {
        "date": "2024-09-13",
        "close": 32.430237,
        "volume": 48555
      },
      {
        "date": "2024-09-20",
        "close": 32.672867,
        "volume": 1296
      },
      {
        "date": "2024-09-27",
        "close": 32.959175,
        "volume": 22043
      },
      {
        "date": "2024-10-04",
        "close": 33.410469,
        "volume": 35469
      },
      {
        "date": "2024-10-11",
        "close": 33.17754,
        "volume": 22139
      },
      {
        "date": "2024-10-18",
        "close": 32.925201,
        "volume": 3335
      },
      {
        "date": "2024-10-25",
        "close": 31.823656,
        "volume": 15770
      },
      {
        "date": "2024-11-01",
        "close": 32.148781,
        "volume": 4584
      },
      {
        "date": "2024-11-08",
        "close": 33.00285,
        "volume": 18223
      },
      {
        "date": "2024-11-15",
        "close": 32.668011,
        "volume": 4306
      },
      {
        "date": "2024-11-22",
        "close": 33.381351,
        "volume": 26836
      },
      {
        "date": "2024-11-29",
        "close": 33.318272,
        "volume": 30088
      },
      {
        "date": "2024-12-06",
        "close": 34.293648,
        "volume": 4999
      },
      {
        "date": "2024-12-13",
        "close": 33.743889,
        "volume": 11460
      },
      {
        "date": "2024-12-20",
        "close": 33.146912,
        "volume": 6675
      },
      {
        "date": "2024-12-27",
        "close": 33.714527,
        "volume": 4608
      },
      {
        "date": "2025-01-03",
        "close": 33.797714,
        "volume": 8336
      },
      {
        "date": "2025-01-10",
        "close": 33.068619,
        "volume": 563
      },
      {
        "date": "2025-01-17",
        "close": 33.411152,
        "volume": 35504
      },
      {
        "date": "2025-01-24",
        "close": 33.763466,
        "volume": 34695
      },
      {
        "date": "2025-01-31",
        "close": 34.365334,
        "volume": 7246
      },
      {
        "date": "2025-02-07",
        "close": 34.419155,
        "volume": 58749
      },
      {
        "date": "2025-02-14",
        "close": 34.154922,
        "volume": 25625
      },
      {
        "date": "2025-02-21",
        "close": 34.424049,
        "volume": 3559
      },
      {
        "date": "2025-02-28",
        "close": 34.125561,
        "volume": 32826
      },
      {
        "date": "2025-03-07",
        "close": 33.313286,
        "volume": 22421
      },
      {
        "date": "2025-03-14",
        "close": 33.572624,
        "volume": 1007
      },
      {
        "date": "2025-03-21",
        "close": 34.262039,
        "volume": 5254
      },
      {
        "date": "2025-03-28",
        "close": 34.100357,
        "volume": 9721
      },
      {
        "date": "2025-04-04",
        "close": 29.700626,
        "volume": 47871
      },
      {
        "date": "2025-04-11",
        "close": 29.779018,
        "volume": 63047
      },
      {
        "date": "2025-04-18",
        "close": 31.420341,
        "volume": 13999
      },
      {
        "date": "2025-04-25",
        "close": 32.184662,
        "volume": 9317
      },
      {
        "date": "2025-05-02",
        "close": 32.924484,
        "volume": 7246
      },
      {
        "date": "2025-05-09",
        "close": 33.242947,
        "volume": 11306
      },
      {
        "date": "2025-05-16",
        "close": 33.776993,
        "volume": 5689
      },
      {
        "date": "2025-05-23",
        "close": 33.473225,
        "volume": 3464
      },
      {
        "date": "2025-05-30",
        "close": 33.835785,
        "volume": 887
      },
      {
        "date": "2025-06-06",
        "close": 33.786789,
        "volume": 558
      },
      {
        "date": "2025-06-13",
        "close": 33.331139,
        "volume": 755
      },
      {
        "date": "2025-06-20",
        "close": 32.854389,
        "volume": 993
      },
      {
        "date": "2025-06-27",
        "close": 33.778824,
        "volume": 433
      },
      {
        "date": "2025-07-04",
        "close": 33.155945,
        "volume": 1075
      },
      {
        "date": "2025-07-11",
        "close": 32.5825,
        "volume": 3473
      },
      {
        "date": "2025-07-18",
        "close": 32.58744,
        "volume": 7014
      },
      {
        "date": "2025-07-25",
        "close": 33.882633,
        "volume": 1631
      },
      {
        "date": "2025-08-01",
        "close": 33.744217,
        "volume": 50629
      },
      {
        "date": "2025-08-08",
        "close": 35.286583,
        "volume": 22721
      },
      {
        "date": "2025-08-15",
        "close": 35.622738,
        "volume": 6439
      },
      {
        "date": "2025-08-22",
        "close": 35.840256,
        "volume": 8471
      },
      {
        "date": "2025-08-29",
        "close": 35.360733,
        "volume": 27131
      },
      {
        "date": "2025-09-05",
        "close": 35.672176,
        "volume": 21558
      },
      {
        "date": "2025-09-12",
        "close": 36.344486,
        "volume": 41702
      },
      {
        "date": "2025-09-19",
        "close": 36.325253,
        "volume": 13533
      },
      {
        "date": "2025-09-26",
        "close": 36.300507,
        "volume": 27133
      },
      {
        "date": "2025-10-03",
        "close": 36.740959,
        "volume": 7555
      },
      {
        "date": "2025-10-10",
        "close": 35.790768,
        "volume": 4978
      },
      {
        "date": "2025-10-17",
        "close": 36.844891,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 37.191319,
        "volume": 1623
      },
      {
        "date": "2025-10-31",
        "close": 37.874271,
        "volume": 2284
      },
      {
        "date": "2025-11-07",
        "close": 37.433815,
        "volume": 4114
      },
      {
        "date": "2025-11-14",
        "close": 38.002945,
        "volume": 3422
      },
      {
        "date": "2025-11-21",
        "close": 36.869637,
        "volume": 24892
      },
      {
        "date": "2025-11-28",
        "close": 37.651569,
        "volume": 8654
      },
      {
        "date": "2025-12-05",
        "close": 37.74065,
        "volume": 2542
      },
      {
        "date": "2025-12-12",
        "close": 37.636723,
        "volume": 32179
      },
      {
        "date": "2025-12-19",
        "close": 37.61388,
        "volume": 19791
      },
      {
        "date": "2025-12-26",
        "close": 37.703758,
        "volume": 544
      },
      {
        "date": "2026-01-02",
        "close": 37.773666,
        "volume": 14902
      },
      {
        "date": "2026-01-09",
        "close": 39.651115,
        "volume": 34050
      },
      {
        "date": "2026-01-16",
        "close": 40.255291,
        "volume": 16336
      },
      {
        "date": "2026-01-23",
        "close": 39.12183,
        "volume": 10297
      },
      {
        "date": "2026-01-30",
        "close": 39.416431,
        "volume": 8403
      },
      {
        "date": "2026-02-06",
        "close": 41.07917,
        "volume": 14755
      },
      {
        "date": "2026-02-13",
        "close": 42.926662,
        "volume": 8939
      },
      {
        "date": "2026-02-20",
        "close": 42.397381,
        "volume": 6743
      },
      {
        "date": "2026-02-27",
        "close": 43.00655,
        "volume": 11248
      },
      {
        "date": "2026-03-06",
        "close": 40.534912,
        "volume": 18036
      },
      {
        "date": "2026-03-13",
        "close": 40.030598,
        "volume": 15796
      },
      {
        "date": "2026-03-20",
        "close": 38.945,
        "volume": 16854
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "volume": 6438
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "volume": 14766
      },
      {
        "date": "2026-04-10",
        "close": 41.080002,
        "volume": 943
      },
      {
        "date": "2026-04-17",
        "close": 42.005001,
        "volume": 741
      },
      {
        "date": "2026-04-24",
        "close": 40.322762,
        "volume": 21754
      },
      {
        "date": "2026-05-01",
        "close": 41.092094,
        "volume": 7490
      },
      {
        "date": "2026-05-08",
        "close": 42.422287,
        "volume": 3132
      },
      {
        "date": "2026-05-15",
        "close": 42.754837,
        "volume": 60524
      },
      {
        "date": "2026-05-22",
        "close": 42.988117,
        "volume": 28767
      },
      {
        "date": "2026-05-29",
        "close": 43.380226,
        "volume": 7726
      },
      {
        "date": "2026-06-05",
        "close": 43.509277,
        "volume": 3073
      },
      {
        "date": "2026-06-12",
        "close": 43.464603,
        "volume": 2672
      },
      {
        "date": "2026-06-19",
        "close": 45.424999,
        "volume": 7184
      },
      {
        "date": "2026-06-26",
        "close": 44.490002,
        "volume": 1248
      },
      {
        "date": "2026-07-03",
        "close": 45.055,
        "volume": 1541
      },
      {
        "date": "2026-07-10",
        "close": 45.044998,
        "volume": 34385
      },
      {
        "date": "2026-07-17",
        "close": 43.970001,
        "volume": 23710
      },
      {
        "date": "2026-07-24",
        "close": 43.884998,
        "volume": 16709
      },
      {
        "date": "2026-07-31",
        "close": 43.465,
        "volume": 28733
      },
      {
        "date": "2026-08-07",
        "close": 45.459999,
        "volume": 4191
      }
    ],
    "sharemaestro_context": {
      "trend": 42.227934,
      "fair_value": 34.597512,
      "market_activity": 29.94291,
      "market_dynamics": 0.366647,
      "relative_strength": -2.319741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013532,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9388,
        "conditional_difference": 0.005809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053581,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090631,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.014552
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.010481
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.054732
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.057902
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030178
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000152
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34169
      }
    ]
  }
}