{
  "ticker": {
    "uuid": "6d300dd3-6a8a-4e10-8eb6-182965fda2b9",
    "symbol": "QTEMZ",
    "name": "Dow Jones Istanbul 20 A Type ETF",
    "exchange": "IST",
    "country": "TR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.0,
    "boundary_margin": 0.211888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.323155,
    "volatility_stability": 1.1362,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 0.139382,
      "interruption": -0.154352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.171,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "direction_boundary": 101.650002,
        "core_momentum": 1.538121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392586
      },
      {
        "date": "2023-08-25",
        "close": 265.100006,
        "direction_boundary": 106.25,
        "core_momentum": 1.495059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2023-09-01",
        "close": 274.5,
        "direction_boundary": 108.199997,
        "core_momentum": 1.536969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391121
      },
      {
        "date": "2023-09-08",
        "close": 287.100006,
        "direction_boundary": 120.300003,
        "core_momentum": 1.386534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390655
      },
      {
        "date": "2023-09-15",
        "close": 271.799988,
        "direction_boundary": 112.699997,
        "core_momentum": 1.411712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2023-09-22",
        "close": 274.399994,
        "direction_boundary": 108.599998,
        "core_momentum": 1.526703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391399
      },
      {
        "date": "2023-09-29",
        "close": 285.200012,
        "direction_boundary": 104.800003,
        "core_momentum": 1.721374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2023-10-06",
        "close": 291.299988,
        "direction_boundary": 119.400002,
        "core_momentum": 1.439698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2023-10-13",
        "close": 280.399994,
        "direction_boundary": 119.900002,
        "core_momentum": 1.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2023-10-20",
        "close": 258.200012,
        "direction_boundary": 130.800003,
        "core_momentum": 0.974006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414433
      },
      {
        "date": "2023-10-27",
        "close": 263.100006,
        "direction_boundary": 127.849998,
        "core_momentum": 1.05788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391853
      },
      {
        "date": "2023-11-03",
        "close": 264.399994,
        "direction_boundary": 139.600006,
        "core_momentum": 0.893983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384431
      },
      {
        "date": "2023-11-10",
        "close": 267.0,
        "direction_boundary": 145.050003,
        "core_momentum": 0.840745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356987
      },
      {
        "date": "2023-11-17",
        "close": 274.700012,
        "direction_boundary": 147.300003,
        "core_momentum": 0.864902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2023-11-24",
        "close": 281.399994,
        "direction_boundary": 159.350006,
        "core_momentum": 0.765924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2023-12-01",
        "close": 287.600006,
        "direction_boundary": 159.050003,
        "core_momentum": 0.808236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2023-12-08",
        "close": 284.5,
        "direction_boundary": 160.350006,
        "core_momentum": 0.774244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251293
      },
      {
        "date": "2023-12-15",
        "close": 292.899994,
        "direction_boundary": 167.600006,
        "core_momentum": 0.747613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2023-12-22",
        "close": 281.399994,
        "direction_boundary": 176.199997,
        "core_momentum": 0.597049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2023-12-29",
        "close": 275.0,
        "direction_boundary": 180.199997,
        "core_momentum": 0.526082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26224
      },
      {
        "date": "2024-01-05",
        "close": 280.700012,
        "direction_boundary": 175.449997,
        "core_momentum": 0.599886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253154
      },
      {
        "date": "2024-01-12",
        "close": 299.5,
        "direction_boundary": 164.25,
        "core_momentum": 0.82344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2024-01-19",
        "close": 295.200012,
        "direction_boundary": 182.0,
        "core_momentum": 0.621978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263036
      },
      {
        "date": "2024-01-26",
        "close": 307.700012,
        "direction_boundary": 173.5,
        "core_momentum": 0.773487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2024-02-02",
        "close": 317.899994,
        "direction_boundary": 169.399994,
        "core_momentum": 0.876623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2024-02-09",
        "close": 328.600006,
        "direction_boundary": 152.850006,
        "core_momentum": 1.14982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-02-16",
        "close": 335.799988,
        "direction_boundary": 172.550003,
        "core_momentum": 0.946102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2024-02-23",
        "close": 338.5,
        "direction_boundary": 170.5,
        "core_momentum": 0.985337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-03-01",
        "close": 324.5,
        "direction_boundary": 176.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2024-03-08",
        "close": 331.100006,
        "direction_boundary": 184.649994,
        "core_momentum": 0.793122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2024-03-15",
        "close": 321.399994,
        "direction_boundary": 177.199997,
        "core_momentum": 0.81377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2024-03-22",
        "close": 338.399994,
        "direction_boundary": 173.350006,
        "core_momentum": 0.95212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2024-03-29",
        "close": 341.0,
        "direction_boundary": 168.449997,
        "core_momentum": 1.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2024-04-05",
        "close": 370.200012,
        "direction_boundary": 172.149994,
        "core_momentum": 1.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2024-04-12",
        "close": 373.299988,
        "direction_boundary": 178.949997,
        "core_momentum": 1.086058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2024-04-19",
        "close": 369.700012,
        "direction_boundary": 175.199997,
        "core_momentum": 1.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2024-04-26",
        "close": 373.399994,
        "direction_boundary": 161.949997,
        "core_momentum": 1.30565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2024-05-03",
        "close": 385.200012,
        "direction_boundary": 156.199997,
        "core_momentum": 1.466069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2024-05-10",
        "close": 369.899994,
        "direction_boundary": 176.0,
        "core_momentum": 1.101705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2024-05-17",
        "close": 372.600006,
        "direction_boundary": 158.350006,
        "core_momentum": 1.353015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2024-05-24",
        "close": 359.200012,
        "direction_boundary": 160.350006,
        "core_momentum": 1.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233811
      },
      {
        "date": "2024-05-31",
        "close": 344.100006,
        "direction_boundary": 179.0,
        "core_momentum": 0.922346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2024-06-07",
        "close": 342.700012,
        "direction_boundary": 200.300003,
        "core_momentum": 0.710934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2024-06-14",
        "close": 340.600006,
        "direction_boundary": 195.649994,
        "core_momentum": 0.740864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2024-06-21",
        "close": 360.899994,
        "direction_boundary": 199.899994,
        "core_momentum": 0.805403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242698
      },
      {
        "date": "2024-06-28",
        "close": 358.399994,
        "direction_boundary": 204.5,
        "core_momentum": 0.752567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239387
      },
      {
        "date": "2024-07-05",
        "close": 340.100006,
        "direction_boundary": 217.149994,
        "core_momentum": 0.566199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254009
      },
      {
        "date": "2024-07-12",
        "close": 337.899994,
        "direction_boundary": 225.449997,
        "core_momentum": 0.49878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240654
      },
      {
        "date": "2024-07-19",
        "close": 336.700012,
        "direction_boundary": 231.600006,
        "core_momentum": 0.4538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239395
      },
      {
        "date": "2024-07-26",
        "close": 343.799988,
        "direction_boundary": 248.5,
        "core_momentum": 0.383501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234787
      },
      {
        "date": "2024-08-02",
        "close": 333.299988,
        "direction_boundary": 255.899994,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236002
      },
      {
        "date": "2024-08-09",
        "close": 308.899994,
        "direction_boundary": 267.899994,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254839
      },
      {
        "date": "2024-08-16",
        "close": 305.799988,
        "direction_boundary": 258.0,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25264
      },
      {
        "date": "2024-08-23",
        "close": 301.700012,
        "direction_boundary": 265.100006,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252424
      },
      {
        "date": "2024-08-30",
        "close": 298.899994,
        "direction_boundary": 274.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246623
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "direction_boundary": 287.100006,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24514
      },
      {
        "date": "2024-09-13",
        "close": 278.5,
        "direction_boundary": 271.799988,
        "core_momentum": 0.024651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265561
      },
      {
        "date": "2024-09-20",
        "close": 283.5,
        "direction_boundary": 274.399994,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254973
      },
      {
        "date": "2024-09-27",
        "close": 270.600006,
        "direction_boundary": 285.200012,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2024-10-04",
        "close": 252.300003,
        "direction_boundary": 291.299988,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2024-10-11",
        "close": 250.600006,
        "direction_boundary": 280.399994,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "direction_boundary": 258.200012,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-10-25",
        "close": 261.600006,
        "direction_boundary": 263.100006,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245337
      },
      {
        "date": "2024-11-01",
        "close": 267.799988,
        "direction_boundary": 264.399994,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242747
      },
      {
        "date": "2024-11-08",
        "close": 262.5,
        "direction_boundary": 267.0,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2024-11-15",
        "close": 271.100006,
        "direction_boundary": 274.700012,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246573
      },
      {
        "date": "2024-11-22",
        "close": 273.200012,
        "direction_boundary": 281.399994,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2024-11-29",
        "close": 268.899994,
        "direction_boundary": 287.600006,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2024-12-06",
        "close": 272.899994,
        "direction_boundary": 284.5,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243395
      },
      {
        "date": "2024-12-13",
        "close": 279.0,
        "direction_boundary": 292.899994,
        "core_momentum": -0.047456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247127
      },
      {
        "date": "2024-12-20",
        "close": 274.5,
        "direction_boundary": 281.399994,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2024-12-27",
        "close": 283.299988,
        "direction_boundary": 275.0,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235797
      },
      {
        "date": "2025-01-03",
        "close": 290.399994,
        "direction_boundary": 280.700012,
        "core_momentum": 0.034556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231658
      },
      {
        "date": "2025-01-10",
        "close": 293.700012,
        "direction_boundary": 299.5,
        "core_momentum": -0.019366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232905
      },
      {
        "date": "2025-01-17",
        "close": 294.100006,
        "direction_boundary": 295.200012,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2025-01-24",
        "close": 292.200012,
        "direction_boundary": 307.700012,
        "core_momentum": -0.050374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2025-01-31",
        "close": 286.5,
        "direction_boundary": 317.899994,
        "core_momentum": -0.098773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228121
      },
      {
        "date": "2025-02-07",
        "close": 272.799988,
        "direction_boundary": 328.600006,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214136
      },
      {
        "date": "2025-02-14",
        "close": 278.100006,
        "direction_boundary": 335.799988,
        "core_momentum": -0.171828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2025-02-21",
        "close": 264.899994,
        "direction_boundary": 338.5,
        "core_momentum": -0.21743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2025-02-28",
        "close": 259.0,
        "direction_boundary": 324.5,
        "core_momentum": -0.201849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "direction_boundary": 331.100006,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2025-03-14",
        "close": 272.299988,
        "direction_boundary": 321.399994,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2025-03-21",
        "close": 232.899994,
        "direction_boundary": 338.399994,
        "core_momentum": -0.311761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2025-03-28",
        "close": 251.5,
        "direction_boundary": 341.0,
        "core_momentum": -0.262463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2025-04-04",
        "close": 249.699997,
        "direction_boundary": 370.200012,
        "core_momentum": -0.3255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2025-04-11",
        "close": 261.200012,
        "direction_boundary": 373.299988,
        "core_momentum": -0.300295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304749
      },
      {
        "date": "2025-04-18",
        "close": 255.399994,
        "direction_boundary": 369.700012,
        "core_momentum": -0.30917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306307
      },
      {
        "date": "2025-04-25",
        "close": 249.800003,
        "direction_boundary": 373.399994,
        "core_momentum": -0.331012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303999
      },
      {
        "date": "2025-05-02",
        "close": 239.75,
        "direction_boundary": 385.200012,
        "core_momentum": -0.377596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2025-05-09",
        "close": 249.600006,
        "direction_boundary": 369.899994,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311612
      },
      {
        "date": "2025-05-16",
        "close": 256.299988,
        "direction_boundary": 372.600006,
        "core_momentum": -0.312131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310451
      },
      {
        "date": "2025-05-23",
        "close": 248.800003,
        "direction_boundary": 359.200012,
        "core_momentum": -0.30735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3124
      },
      {
        "date": "2025-05-30",
        "close": 238.199997,
        "direction_boundary": 344.100006,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316898
      },
      {
        "date": "2025-06-06",
        "close": 245.800003,
        "direction_boundary": 342.700012,
        "core_momentum": -0.282755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2025-06-13",
        "close": 234.100006,
        "direction_boundary": 340.600006,
        "core_momentum": -0.312683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2025-06-20",
        "close": 232.199997,
        "direction_boundary": 360.899994,
        "core_momentum": -0.356608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2025-06-27",
        "close": 242.199997,
        "direction_boundary": 358.399994,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325806
      },
      {
        "date": "2025-07-04",
        "close": 255.399994,
        "direction_boundary": 340.100006,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333433
      },
      {
        "date": "2025-07-11",
        "close": 263.600006,
        "direction_boundary": 337.899994,
        "core_momentum": -0.219888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336585
      },
      {
        "date": "2025-07-18",
        "close": 266.299988,
        "direction_boundary": 336.700012,
        "core_momentum": -0.209088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337097
      },
      {
        "date": "2025-07-25",
        "close": 274.200012,
        "direction_boundary": 343.799988,
        "core_momentum": -0.202443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340157
      },
      {
        "date": "2025-08-01",
        "close": 280.299988,
        "direction_boundary": 333.299988,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340842
      },
      {
        "date": "2025-08-08",
        "close": 286.0,
        "direction_boundary": 308.899994,
        "core_momentum": -0.074134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334734
      },
      {
        "date": "2025-08-15",
        "close": 310.899994,
        "direction_boundary": 305.799988,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2025-08-22",
        "close": 294.899994,
        "direction_boundary": 301.700012,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354096
      },
      {
        "date": "2025-08-29",
        "close": 284.899994,
        "direction_boundary": 298.899994,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356281
      },
      {
        "date": "2025-09-05",
        "close": 285.399994,
        "direction_boundary": 302.0,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352057
      },
      {
        "date": "2025-09-12",
        "close": 270.299988,
        "direction_boundary": 278.5,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360476
      },
      {
        "date": "2025-09-19",
        "close": 304.200012,
        "direction_boundary": 283.5,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2025-09-26",
        "close": 305.600006,
        "direction_boundary": 270.600006,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2025-10-03",
        "close": 299.799988,
        "direction_boundary": 252.300003,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308715
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "direction_boundary": 250.600006,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2025-10-17",
        "close": 302.799988,
        "direction_boundary": 253.0,
        "core_momentum": 0.196838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2025-10-24",
        "close": 295.799988,
        "direction_boundary": 261.600006,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2025-10-31",
        "close": 307.299988,
        "direction_boundary": 267.799988,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2025-11-07",
        "close": 309.299988,
        "direction_boundary": 262.5,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2025-11-14",
        "close": 295.700012,
        "direction_boundary": 271.100006,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301314
      },
      {
        "date": "2025-11-21",
        "close": 301.399994,
        "direction_boundary": 273.200012,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2025-11-28",
        "close": 289.899994,
        "direction_boundary": 268.899994,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2025-12-05",
        "close": 307.600006,
        "direction_boundary": 272.899994,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2025-12-12",
        "close": 306.299988,
        "direction_boundary": 279.0,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2025-12-19",
        "close": 300.399994,
        "direction_boundary": 274.5,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293967
      },
      {
        "date": "2025-12-26",
        "close": 296.700012,
        "direction_boundary": 283.299988,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29172
      },
      {
        "date": "2026-01-02",
        "close": 295.5,
        "direction_boundary": 290.399994,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284664
      },
      {
        "date": "2026-01-09",
        "close": 298.899994,
        "direction_boundary": 293.700012,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282346
      },
      {
        "date": "2026-01-16",
        "close": 306.399994,
        "direction_boundary": 294.100006,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2026-01-23",
        "close": 308.5,
        "direction_boundary": 292.200012,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2026-01-30",
        "close": 314.100006,
        "direction_boundary": 286.5,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2026-02-06",
        "close": 310.700012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.13893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2026-02-13",
        "close": 324.5,
        "direction_boundary": 278.100006,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26295
      },
      {
        "date": "2026-02-20",
        "close": 308.399994,
        "direction_boundary": 264.899994,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2026-02-27",
        "close": 306.200012,
        "direction_boundary": 259.0,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2026-03-06",
        "close": 295.100006,
        "direction_boundary": 270.0,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263129
      },
      {
        "date": "2026-03-13",
        "close": 315.299988,
        "direction_boundary": 272.299988,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2026-03-20",
        "close": 316.399994,
        "direction_boundary": 232.899994,
        "core_momentum": 0.358523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210156
      },
      {
        "date": "2026-03-27",
        "close": 310.899994,
        "direction_boundary": 251.5,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2026-04-03",
        "close": 332.100006,
        "direction_boundary": 249.699997,
        "core_momentum": 0.329996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2026-04-10",
        "close": 353.5,
        "direction_boundary": 261.200012,
        "core_momentum": 0.353369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "direction_boundary": 255.399994,
        "core_momentum": 0.417385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "direction_boundary": 249.800003,
        "core_momentum": 0.445156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2026-05-01",
        "close": 367.100006,
        "direction_boundary": 239.75,
        "core_momentum": 0.531178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-05-08",
        "close": 385.899994,
        "direction_boundary": 249.600006,
        "core_momentum": 0.546074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2026-05-15",
        "close": 395.200012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.541943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2026-05-22",
        "close": 364.200012,
        "direction_boundary": 248.800003,
        "core_momentum": 0.463826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2026-05-29",
        "close": 373.700012,
        "direction_boundary": 238.199997,
        "core_momentum": 0.56885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2026-06-05",
        "close": 372.399994,
        "direction_boundary": 245.800003,
        "core_momentum": 0.515053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2026-06-12",
        "close": 349.5,
        "direction_boundary": 234.100006,
        "core_momentum": 0.492952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "direction_boundary": 232.199997,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2026-06-26",
        "close": 345.700012,
        "direction_boundary": 242.199997,
        "core_momentum": 0.427333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2026-07-03",
        "close": 348.5,
        "direction_boundary": 255.399994,
        "core_momentum": 0.364526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2026-07-10",
        "close": 334.899994,
        "direction_boundary": 263.600006,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2026-07-17",
        "close": 358.100006,
        "direction_boundary": 266.299988,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291021
      },
      {
        "date": "2026-07-24",
        "close": 365.700012,
        "direction_boundary": 274.200012,
        "core_momentum": 0.333698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2026-07-31",
        "close": 334.200012,
        "direction_boundary": 280.299988,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320368
      },
      {
        "date": "2026-08-07",
        "close": 346.600006,
        "direction_boundary": 286.0,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "volume": 674090
      },
      {
        "date": "2023-08-25",
        "close": 265.100006,
        "volume": 537489
      },
      {
        "date": "2023-09-01",
        "close": 274.5,
        "volume": 611498
      },
      {
        "date": "2023-09-08",
        "close": 287.100006,
        "volume": 693821
      },
      {
        "date": "2023-09-15",
        "close": 271.799988,
        "volume": 768421
      },
      {
        "date": "2023-09-22",
        "close": 274.399994,
        "volume": 697009
      },
      {
        "date": "2023-09-29",
        "close": 285.200012,
        "volume": 651224
      },
      {
        "date": "2023-10-06",
        "close": 291.299988,
        "volume": 586395
      },
      {
        "date": "2023-10-13",
        "close": 280.399994,
        "volume": 616681
      },
      {
        "date": "2023-10-20",
        "close": 258.200012,
        "volume": 687011
      },
      {
        "date": "2023-10-27",
        "close": 263.100006,
        "volume": 902008
      },
      {
        "date": "2023-11-03",
        "close": 264.399994,
        "volume": 836746
      },
      {
        "date": "2023-11-10",
        "close": 267.0,
        "volume": 782741
      },
      {
        "date": "2023-11-17",
        "close": 274.700012,
        "volume": 808339
      },
      {
        "date": "2023-11-24",
        "close": 281.399994,
        "volume": 712965
      },
      {
        "date": "2023-12-01",
        "close": 287.600006,
        "volume": 498791
      },
      {
        "date": "2023-12-08",
        "close": 284.5,
        "volume": 466733
      },
      {
        "date": "2023-12-15",
        "close": 292.899994,
        "volume": 730605
      },
      {
        "date": "2023-12-22",
        "close": 281.399994,
        "volume": 465693
      },
      {
        "date": "2023-12-29",
        "close": 275.0,
        "volume": 54158
      },
      {
        "date": "2024-01-05",
        "close": 280.700012,
        "volume": 60978
      },
      {
        "date": "2024-01-12",
        "close": 299.5,
        "volume": 236587
      },
      {
        "date": "2024-01-19",
        "close": 295.200012,
        "volume": 395465
      },
      {
        "date": "2024-01-26",
        "close": 307.700012,
        "volume": 600555
      },
      {
        "date": "2024-02-02",
        "close": 317.899994,
        "volume": 911626
      },
      {
        "date": "2024-02-09",
        "close": 328.600006,
        "volume": 846221
      },
      {
        "date": "2024-02-16",
        "close": 335.799988,
        "volume": 156995
      },
      {
        "date": "2024-02-23",
        "close": 338.5,
        "volume": 1173373
      },
      {
        "date": "2024-03-01",
        "close": 324.5,
        "volume": 1136872
      },
      {
        "date": "2024-03-08",
        "close": 331.100006,
        "volume": 726977
      },
      {
        "date": "2024-03-15",
        "close": 321.399994,
        "volume": 732627
      },
      {
        "date": "2024-03-22",
        "close": 338.399994,
        "volume": 735417
      },
      {
        "date": "2024-03-29",
        "close": 341.0,
        "volume": 776021
      },
      {
        "date": "2024-04-05",
        "close": 370.200012,
        "volume": 767979
      },
      {
        "date": "2024-04-12",
        "close": 373.299988,
        "volume": 139948
      },
      {
        "date": "2024-04-19",
        "close": 369.700012,
        "volume": 870606
      },
      {
        "date": "2024-04-26",
        "close": 373.399994,
        "volume": 493246
      },
      {
        "date": "2024-05-03",
        "close": 385.200012,
        "volume": 637738
      },
      {
        "date": "2024-05-10",
        "close": 369.899994,
        "volume": 871350
      },
      {
        "date": "2024-05-17",
        "close": 372.600006,
        "volume": 589162
      },
      {
        "date": "2024-05-24",
        "close": 359.200012,
        "volume": 577883
      },
      {
        "date": "2024-05-31",
        "close": 344.100006,
        "volume": 827123
      },
      {
        "date": "2024-06-07",
        "close": 342.700012,
        "volume": 520139
      },
      {
        "date": "2024-06-14",
        "close": 340.600006,
        "volume": 454694
      },
      {
        "date": "2024-06-21",
        "close": 360.899994,
        "volume": 269635
      },
      {
        "date": "2024-06-28",
        "close": 358.399994,
        "volume": 741295
      },
      {
        "date": "2024-07-05",
        "close": 340.100006,
        "volume": 882630
      },
      {
        "date": "2024-07-12",
        "close": 337.899994,
        "volume": 713440
      },
      {
        "date": "2024-07-19",
        "close": 336.700012,
        "volume": 481890
      },
      {
        "date": "2024-07-26",
        "close": 343.799988,
        "volume": 624389
      },
      {
        "date": "2024-08-02",
        "close": 333.299988,
        "volume": 697288
      },
      {
        "date": "2024-08-09",
        "close": 308.899994,
        "volume": 664164
      },
      {
        "date": "2024-08-16",
        "close": 305.799988,
        "volume": 853337
      },
      {
        "date": "2024-08-23",
        "close": 301.700012,
        "volume": 864748
      },
      {
        "date": "2024-08-30",
        "close": 298.899994,
        "volume": 611067
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "volume": 744698
      },
      {
        "date": "2024-09-13",
        "close": 278.5,
        "volume": 731695
      },
      {
        "date": "2024-09-20",
        "close": 283.5,
        "volume": 831341
      },
      {
        "date": "2024-09-27",
        "close": 270.600006,
        "volume": 644163
      },
      {
        "date": "2024-10-04",
        "close": 252.300003,
        "volume": 754976
      },
      {
        "date": "2024-10-11",
        "close": 250.600006,
        "volume": 523018
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "volume": 624185
      },
      {
        "date": "2024-10-25",
        "close": 261.600006,
        "volume": 654742
      },
      {
        "date": "2024-11-01",
        "close": 267.799988,
        "volume": 322583
      },
      {
        "date": "2024-11-08",
        "close": 262.5,
        "volume": 630086
      },
      {
        "date": "2024-11-15",
        "close": 271.100006,
        "volume": 776229
      },
      {
        "date": "2024-11-22",
        "close": 273.200012,
        "volume": 769307
      },
      {
        "date": "2024-11-29",
        "close": 268.899994,
        "volume": 825642
      },
      {
        "date": "2024-12-06",
        "close": 272.899994,
        "volume": 866948
      },
      {
        "date": "2024-12-13",
        "close": 279.0,
        "volume": 731804
      },
      {
        "date": "2024-12-20",
        "close": 274.5,
        "volume": 659077
      },
      {
        "date": "2024-12-27",
        "close": 283.299988,
        "volume": 501728
      },
      {
        "date": "2025-01-03",
        "close": 290.399994,
        "volume": 459565
      },
      {
        "date": "2025-01-10",
        "close": 293.700012,
        "volume": 310046
      },
      {
        "date": "2025-01-17",
        "close": 294.100006,
        "volume": 511712
      },
      {
        "date": "2025-01-24",
        "close": 292.200012,
        "volume": 571351
      },
      {
        "date": "2025-01-31",
        "close": 286.5,
        "volume": 253505
      },
      {
        "date": "2025-02-07",
        "close": 272.799988,
        "volume": 629138
      },
      {
        "date": "2025-02-14",
        "close": 278.100006,
        "volume": 600768
      },
      {
        "date": "2025-02-21",
        "close": 264.899994,
        "volume": 310194
      },
      {
        "date": "2025-02-28",
        "close": 259.0,
        "volume": 526107
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "volume": 754621
      },
      {
        "date": "2025-03-14",
        "close": 272.299988,
        "volume": 666335
      },
      {
        "date": "2025-03-21",
        "close": 232.899994,
        "volume": 484475
      },
      {
        "date": "2025-03-28",
        "close": 251.5,
        "volume": 581508
      },
      {
        "date": "2025-04-04",
        "close": 249.699997,
        "volume": 190216
      },
      {
        "date": "2025-04-11",
        "close": 261.200012,
        "volume": 191739
      },
      {
        "date": "2025-04-18",
        "close": 255.399994,
        "volume": 402306
      },
      {
        "date": "2025-04-25",
        "close": 249.800003,
        "volume": 52363
      },
      {
        "date": "2025-05-02",
        "close": 239.75,
        "volume": 170014
      },
      {
        "date": "2025-05-09",
        "close": 249.600006,
        "volume": 171056
      },
      {
        "date": "2025-05-16",
        "close": 256.299988,
        "volume": 68258
      },
      {
        "date": "2025-05-23",
        "close": 248.800003,
        "volume": 84860
      },
      {
        "date": "2025-05-30",
        "close": 238.199997,
        "volume": 128824
      },
      {
        "date": "2025-06-06",
        "close": 245.800003,
        "volume": 48106
      },
      {
        "date": "2025-06-13",
        "close": 234.100006,
        "volume": 100094
      },
      {
        "date": "2025-06-20",
        "close": 232.199997,
        "volume": 147803
      },
      {
        "date": "2025-06-27",
        "close": 242.199997,
        "volume": 52060
      },
      {
        "date": "2025-07-04",
        "close": 255.399994,
        "volume": 236144
      },
      {
        "date": "2025-07-11",
        "close": 263.600006,
        "volume": 214266
      },
      {
        "date": "2025-07-18",
        "close": 266.299988,
        "volume": 131329
      },
      {
        "date": "2025-07-25",
        "close": 274.200012,
        "volume": 22216
      },
      {
        "date": "2025-08-01",
        "close": 280.299988,
        "volume": 21027
      },
      {
        "date": "2025-08-08",
        "close": 286.0,
        "volume": 111926
      },
      {
        "date": "2025-08-15",
        "close": 310.899994,
        "volume": 22504
      },
      {
        "date": "2025-08-22",
        "close": 294.899994,
        "volume": 31399
      },
      {
        "date": "2025-08-29",
        "close": 284.899994,
        "volume": 202459
      },
      {
        "date": "2025-09-05",
        "close": 285.399994,
        "volume": 34101
      },
      {
        "date": "2025-09-12",
        "close": 270.299988,
        "volume": 15369
      },
      {
        "date": "2025-09-19",
        "close": 304.200012,
        "volume": 41081
      },
      {
        "date": "2025-09-26",
        "close": 305.600006,
        "volume": 11681
      },
      {
        "date": "2025-10-03",
        "close": 299.799988,
        "volume": 97935
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "volume": 24751
      },
      {
        "date": "2025-10-17",
        "close": 302.799988,
        "volume": 53712
      },
      {
        "date": "2025-10-24",
        "close": 295.799988,
        "volume": 137934
      },
      {
        "date": "2025-10-31",
        "close": 307.299988,
        "volume": 29363
      },
      {
        "date": "2025-11-07",
        "close": 309.299988,
        "volume": 19451
      },
      {
        "date": "2025-11-14",
        "close": 295.700012,
        "volume": 34592
      },
      {
        "date": "2025-11-21",
        "close": 301.399994,
        "volume": 109589
      },
      {
        "date": "2025-11-28",
        "close": 289.899994,
        "volume": 55141
      },
      {
        "date": "2025-12-05",
        "close": 307.600006,
        "volume": 16933
      },
      {
        "date": "2025-12-12",
        "close": 306.299988,
        "volume": 41581
      },
      {
        "date": "2025-12-19",
        "close": 300.399994,
        "volume": 30086
      },
      {
        "date": "2025-12-26",
        "close": 296.700012,
        "volume": 24012
      },
      {
        "date": "2026-01-02",
        "close": 295.5,
        "volume": 17785
      },
      {
        "date": "2026-01-09",
        "close": 298.899994,
        "volume": 22469
      },
      {
        "date": "2026-01-16",
        "close": 306.399994,
        "volume": 24039
      },
      {
        "date": "2026-01-23",
        "close": 308.5,
        "volume": 48887
      },
      {
        "date": "2026-01-30",
        "close": 314.100006,
        "volume": 41009
      },
      {
        "date": "2026-02-06",
        "close": 310.700012,
        "volume": 34084
      },
      {
        "date": "2026-02-13",
        "close": 324.5,
        "volume": 32082
      },
      {
        "date": "2026-02-20",
        "close": 308.399994,
        "volume": 23121
      },
      {
        "date": "2026-02-27",
        "close": 306.200012,
        "volume": 12532
      },
      {
        "date": "2026-03-06",
        "close": 295.100006,
        "volume": 37951
      },
      {
        "date": "2026-03-13",
        "close": 315.299988,
        "volume": 25008
      },
      {
        "date": "2026-03-20",
        "close": 316.399994,
        "volume": 20850
      },
      {
        "date": "2026-03-27",
        "close": 310.899994,
        "volume": 56482
      },
      {
        "date": "2026-04-03",
        "close": 332.100006,
        "volume": 43978
      },
      {
        "date": "2026-04-10",
        "close": 353.5,
        "volume": 37173
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "volume": 67011
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "volume": 89343
      },
      {
        "date": "2026-05-01",
        "close": 367.100006,
        "volume": 37585
      },
      {
        "date": "2026-05-08",
        "close": 385.899994,
        "volume": 82607
      },
      {
        "date": "2026-05-15",
        "close": 395.200012,
        "volume": 57132
      },
      {
        "date": "2026-05-22",
        "close": 364.200012,
        "volume": 38937
      },
      {
        "date": "2026-05-29",
        "close": 373.700012,
        "volume": 29853
      },
      {
        "date": "2026-06-05",
        "close": 372.399994,
        "volume": 53652
      },
      {
        "date": "2026-06-12",
        "close": 349.5,
        "volume": 69473
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "volume": 45155
      },
      {
        "date": "2026-06-26",
        "close": 345.700012,
        "volume": 38774
      },
      {
        "date": "2026-07-03",
        "close": 348.5,
        "volume": 34158
      },
      {
        "date": "2026-07-10",
        "close": 334.899994,
        "volume": 5027
      },
      {
        "date": "2026-07-17",
        "close": 358.100006,
        "volume": 3283
      },
      {
        "date": "2026-07-24",
        "close": 365.700012,
        "volume": 85411
      },
      {
        "date": "2026-07-31",
        "close": 334.200012,
        "volume": 37625
      },
      {
        "date": "2026-08-07",
        "close": 346.600006,
        "volume": 40190
      }
    ],
    "sharemaestro_context": {
      "trend": 340.893336,
      "fair_value": 301.875321,
      "market_activity": 5.813725,
      "market_dynamics": -0.724627,
      "relative_strength": -2.094619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.034936,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.016004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.170442,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.094039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.385393,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.173779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.815437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 5.008902
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.033259
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.045714
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.025062
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.026217
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.083418
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139382
      }
    ]
  }
}