{
  "ticker": {
    "uuid": "6d338f10-8edf-4974-860f-3c3cca768e81",
    "symbol": "272580",
    "name": "Mirae Asset Tiger Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56985.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55590.675781,
    "boundary_margin": 0.025082,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002014,
    "volatility_stability": 1.0269,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148375,
      "interruption": -0.001297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52003.699219,
        "direction_boundary": 50277.1875,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001405
      },
      {
        "date": "2023-08-25",
        "close": 52038.425781,
        "direction_boundary": 50267.265625,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2023-09-01",
        "close": 52073.15625,
        "direction_boundary": 50287.109375,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0014
      },
      {
        "date": "2023-09-08",
        "close": 52097.960938,
        "direction_boundary": 50331.761719,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2023-09-15",
        "close": 52122.769531,
        "direction_boundary": 50356.566406,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2023-09-22",
        "close": 52137.652344,
        "direction_boundary": 50361.527344,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0013
      },
      {
        "date": "2023-09-29",
        "close": 52192.226563,
        "direction_boundary": 50376.414063,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2023-10-06",
        "close": 52212.070313,
        "direction_boundary": 50401.21875,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001457
      },
      {
        "date": "2023-10-13",
        "close": 52266.644531,
        "direction_boundary": 50411.140625,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2023-10-20",
        "close": 52291.449219,
        "direction_boundary": 50421.0625,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00155
      },
      {
        "date": "2023-10-27",
        "close": 52316.257813,
        "direction_boundary": 50430.988281,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001551
      },
      {
        "date": "2023-11-03",
        "close": 52365.871094,
        "direction_boundary": 50450.832031,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2023-11-10",
        "close": 52395.636719,
        "direction_boundary": 50485.558594,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2023-11-17",
        "close": 52440.289063,
        "direction_boundary": 50530.210938,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2023-11-24",
        "close": 52484.9375,
        "direction_boundary": 50579.824219,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00148
      },
      {
        "date": "2023-12-01",
        "close": 52534.550781,
        "direction_boundary": 50644.320313,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2023-12-08",
        "close": 52584.164063,
        "direction_boundary": 50688.972656,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2023-12-15",
        "close": 52643.699219,
        "direction_boundary": 50738.582031,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2023-12-22",
        "close": 52688.351563,
        "direction_boundary": 50793.15625,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2023-12-29",
        "close": 52728.039063,
        "direction_boundary": 50827.886719,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001592
      },
      {
        "date": "2024-01-05",
        "close": 52767.730469,
        "direction_boundary": 50907.265625,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2024-01-12",
        "close": 52822.304688,
        "direction_boundary": 50956.878906,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2024-01-19",
        "close": 52857.03125,
        "direction_boundary": 51001.527344,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00165
      },
      {
        "date": "2024-01-26",
        "close": 52886.800781,
        "direction_boundary": 51046.179688,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001652
      },
      {
        "date": "2024-02-02",
        "close": 52916.566406,
        "direction_boundary": 51095.792969,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2024-02-09",
        "close": 52951.296875,
        "direction_boundary": 51120.597656,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001657
      },
      {
        "date": "2024-02-16",
        "close": 52976.101563,
        "direction_boundary": 51125.558594,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00166
      },
      {
        "date": "2024-02-23",
        "close": 53000.90625,
        "direction_boundary": 51155.328125,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2024-03-01",
        "close": 53030.675781,
        "direction_boundary": 51190.054688,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001704
      },
      {
        "date": "2024-03-08",
        "close": 53080.289063,
        "direction_boundary": 51224.785156,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001702
      },
      {
        "date": "2024-03-15",
        "close": 53119.976563,
        "direction_boundary": 51284.320313,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2024-03-22",
        "close": 53159.667969,
        "direction_boundary": 51324.007813,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2024-03-29",
        "close": 53194.394531,
        "direction_boundary": 51363.699219,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2024-04-05",
        "close": 53229.125,
        "direction_boundary": 51393.464844,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001397
      },
      {
        "date": "2024-04-12",
        "close": 53263.851563,
        "direction_boundary": 51438.117188,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001332
      },
      {
        "date": "2024-04-19",
        "close": 53298.582031,
        "direction_boundary": 51467.886719,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2024-04-26",
        "close": 53323.386719,
        "direction_boundary": 51492.691406,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00129
      },
      {
        "date": "2024-05-03",
        "close": 53368.039063,
        "direction_boundary": 51517.496094,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2024-05-10",
        "close": 53407.730469,
        "direction_boundary": 51547.265625,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2024-05-17",
        "close": 53452.378906,
        "direction_boundary": 51557.1875,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001238
      },
      {
        "date": "2024-05-24",
        "close": 53477.1875,
        "direction_boundary": 51577.03125,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2024-05-31",
        "close": 53511.914063,
        "direction_boundary": 51626.644531,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-06-07",
        "close": 53561.527344,
        "direction_boundary": 51661.375,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2024-06-14",
        "close": 53606.179688,
        "direction_boundary": 51686.179688,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001093
      },
      {
        "date": "2024-06-21",
        "close": 53645.867188,
        "direction_boundary": 51725.871094,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2024-06-28",
        "close": 53685.558594,
        "direction_boundary": 51750.675781,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001072
      },
      {
        "date": "2024-07-05",
        "close": 53745.09375,
        "direction_boundary": 51785.40625,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001216
      },
      {
        "date": "2024-07-12",
        "close": 53774.859375,
        "direction_boundary": 51825.09375,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2024-07-19",
        "close": 53799.667969,
        "direction_boundary": 51864.785156,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2024-07-26",
        "close": 53849.28125,
        "direction_boundary": 51894.550781,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2024-08-02",
        "close": 53879.046875,
        "direction_boundary": 51939.203125,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001214
      },
      {
        "date": "2024-08-09",
        "close": 53913.777344,
        "direction_boundary": 51978.894531,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001215
      },
      {
        "date": "2024-08-16",
        "close": 53948.503906,
        "direction_boundary": 52003.699219,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2024-08-23",
        "close": 53968.347656,
        "direction_boundary": 52038.425781,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001221
      },
      {
        "date": "2024-08-30",
        "close": 54003.078125,
        "direction_boundary": 52073.15625,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001208
      },
      {
        "date": "2024-09-06",
        "close": 54022.921875,
        "direction_boundary": 52097.960938,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-09-13",
        "close": 54097.339844,
        "direction_boundary": 52122.769531,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001575
      },
      {
        "date": "2024-09-20",
        "close": 54097.339844,
        "direction_boundary": 52137.652344,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001848
      },
      {
        "date": "2024-09-27",
        "close": 54146.953125,
        "direction_boundary": 52192.226563,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001879
      },
      {
        "date": "2024-10-04",
        "close": 54171.761719,
        "direction_boundary": 52212.070313,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001904
      },
      {
        "date": "2024-10-11",
        "close": 54201.527344,
        "direction_boundary": 52266.644531,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001912
      },
      {
        "date": "2024-10-18",
        "close": 54246.179688,
        "direction_boundary": 52291.449219,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001923
      },
      {
        "date": "2024-10-25",
        "close": 54280.90625,
        "direction_boundary": 52316.257813,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0019
      },
      {
        "date": "2024-11-01",
        "close": 54310.675781,
        "direction_boundary": 52365.871094,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001896
      },
      {
        "date": "2024-11-08",
        "close": 54345.402344,
        "direction_boundary": 52395.636719,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001894
      },
      {
        "date": "2024-11-15",
        "close": 54360.285156,
        "direction_boundary": 52440.289063,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001954
      },
      {
        "date": "2024-11-22",
        "close": 54404.9375,
        "direction_boundary": 52484.9375,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00195
      },
      {
        "date": "2024-11-29",
        "close": 54459.511719,
        "direction_boundary": 52534.550781,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002006
      },
      {
        "date": "2024-12-06",
        "close": 54504.164063,
        "direction_boundary": 52584.164063,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2024-12-13",
        "close": 54528.96875,
        "direction_boundary": 52643.699219,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001992
      },
      {
        "date": "2024-12-20",
        "close": 54558.738281,
        "direction_boundary": 52688.351563,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2024-12-27",
        "close": 54593.464844,
        "direction_boundary": 52728.039063,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-01-03",
        "close": 54623.234375,
        "direction_boundary": 52767.730469,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001878
      },
      {
        "date": "2025-01-10",
        "close": 54687.730469,
        "direction_boundary": 52822.304688,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002026
      },
      {
        "date": "2025-01-17",
        "close": 54722.457031,
        "direction_boundary": 52857.03125,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002008
      },
      {
        "date": "2025-01-24",
        "close": 54781.992188,
        "direction_boundary": 52886.800781,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002065
      },
      {
        "date": "2025-01-31",
        "close": 54786.953125,
        "direction_boundary": 52916.566406,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002208
      },
      {
        "date": "2025-02-07",
        "close": 54801.835938,
        "direction_boundary": 52951.296875,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-02-14",
        "close": 54851.449219,
        "direction_boundary": 52976.101563,
        "core_momentum": 0.0354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002299
      },
      {
        "date": "2025-02-21",
        "close": 54876.253906,
        "direction_boundary": 53000.90625,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2025-02-28",
        "close": 54920.90625,
        "direction_boundary": 53030.675781,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002294
      },
      {
        "date": "2025-03-07",
        "close": 54945.714844,
        "direction_boundary": 53080.289063,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002277
      },
      {
        "date": "2025-03-14",
        "close": 54980.441406,
        "direction_boundary": 53119.976563,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2025-03-21",
        "close": 55000.285156,
        "direction_boundary": 53159.667969,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001855
      },
      {
        "date": "2025-03-28",
        "close": 55025.09375,
        "direction_boundary": 53194.394531,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001827
      },
      {
        "date": "2025-04-04",
        "close": 55079.667969,
        "direction_boundary": 53229.125,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001882
      },
      {
        "date": "2025-04-11",
        "close": 55099.511719,
        "direction_boundary": 53263.851563,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001918
      },
      {
        "date": "2025-04-18",
        "close": 55149.125,
        "direction_boundary": 53298.582031,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001936
      },
      {
        "date": "2025-04-25",
        "close": 55178.890625,
        "direction_boundary": 53323.386719,
        "core_momentum": 0.034797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00194
      },
      {
        "date": "2025-05-02",
        "close": 55218.582031,
        "direction_boundary": 53368.039063,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00194
      },
      {
        "date": "2025-05-09",
        "close": 55243.386719,
        "direction_boundary": 53407.730469,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001958
      },
      {
        "date": "2025-05-16",
        "close": 55278.117188,
        "direction_boundary": 53452.378906,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001889
      },
      {
        "date": "2025-05-23",
        "close": 55297.960938,
        "direction_boundary": 53477.1875,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001911
      },
      {
        "date": "2025-05-30",
        "close": 55332.691406,
        "direction_boundary": 53511.914063,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001833
      },
      {
        "date": "2025-06-06",
        "close": 55352.535156,
        "direction_boundary": 53561.527344,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00184
      },
      {
        "date": "2025-06-13",
        "close": 55392.222656,
        "direction_boundary": 53606.179688,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001836
      },
      {
        "date": "2025-06-20",
        "close": 55412.070313,
        "direction_boundary": 53645.867188,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001866
      },
      {
        "date": "2025-06-27",
        "close": 55436.875,
        "direction_boundary": 53685.558594,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001876
      },
      {
        "date": "2025-07-04",
        "close": 55466.644531,
        "direction_boundary": 53745.09375,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2025-07-11",
        "close": 55496.410156,
        "direction_boundary": 53774.859375,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2025-07-18",
        "close": 55511.292969,
        "direction_boundary": 53799.667969,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001718
      },
      {
        "date": "2025-07-25",
        "close": 55536.101563,
        "direction_boundary": 53849.28125,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2025-08-01",
        "close": 55555.945313,
        "direction_boundary": 53879.046875,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001428
      },
      {
        "date": "2025-08-08",
        "close": 55590.675781,
        "direction_boundary": 53913.777344,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00138
      },
      {
        "date": "2025-08-15",
        "close": 55620.441406,
        "direction_boundary": 53948.503906,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001282
      },
      {
        "date": "2025-08-22",
        "close": 55640.285156,
        "direction_boundary": 53968.347656,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2025-08-29",
        "close": 55665.09375,
        "direction_boundary": 54003.078125,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2025-09-05",
        "close": 55679.976563,
        "direction_boundary": 54022.921875,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001285
      },
      {
        "date": "2025-09-12",
        "close": 55714.703125,
        "direction_boundary": 54097.339844,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001284
      },
      {
        "date": "2025-09-19",
        "close": 55729.589844,
        "direction_boundary": 54097.339844,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2025-09-26",
        "close": 55754.394531,
        "direction_boundary": 54146.953125,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2025-10-03",
        "close": 55813.929688,
        "direction_boundary": 54171.761719,
        "core_momentum": 0.030314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001371
      },
      {
        "date": "2025-10-10",
        "close": 55804.007813,
        "direction_boundary": 54201.527344,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001661
      },
      {
        "date": "2025-10-17",
        "close": 55838.734375,
        "direction_boundary": 54246.179688,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001565
      },
      {
        "date": "2025-10-24",
        "close": 55858.582031,
        "direction_boundary": 54280.90625,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001571
      },
      {
        "date": "2025-10-31",
        "close": 55863.542969,
        "direction_boundary": 54310.675781,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2025-11-07",
        "close": 55888.347656,
        "direction_boundary": 54345.402344,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2025-11-14",
        "close": 55893.308594,
        "direction_boundary": 54360.285156,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2025-11-21",
        "close": 55928.039063,
        "direction_boundary": 54404.9375,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001684
      },
      {
        "date": "2025-11-28",
        "close": 55945.0,
        "direction_boundary": 54459.511719,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2025-12-05",
        "close": 55965.0,
        "direction_boundary": 54504.164063,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2025-12-12",
        "close": 56000.0,
        "direction_boundary": 54528.96875,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2025-12-19",
        "close": 56035.0,
        "direction_boundary": 54558.738281,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001664
      },
      {
        "date": "2025-12-26",
        "close": 56045.0,
        "direction_boundary": 54593.464844,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0017
      },
      {
        "date": "2026-01-02",
        "close": 56095.0,
        "direction_boundary": 54623.234375,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001816
      },
      {
        "date": "2026-01-09",
        "close": 56140.0,
        "direction_boundary": 54687.730469,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001883
      },
      {
        "date": "2026-01-16",
        "close": 56160.0,
        "direction_boundary": 54722.457031,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00187
      },
      {
        "date": "2026-01-23",
        "close": 56195.0,
        "direction_boundary": 54781.992188,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001886
      },
      {
        "date": "2026-01-30",
        "close": 56215.0,
        "direction_boundary": 54786.953125,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001886
      },
      {
        "date": "2026-02-06",
        "close": 56230.0,
        "direction_boundary": 54801.835938,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001886
      },
      {
        "date": "2026-02-13",
        "close": 56280.0,
        "direction_boundary": 54851.449219,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001983
      },
      {
        "date": "2026-02-20",
        "close": 56305.0,
        "direction_boundary": 54876.253906,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001979
      },
      {
        "date": "2026-02-27",
        "close": 56330.0,
        "direction_boundary": 54920.90625,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001979
      },
      {
        "date": "2026-03-06",
        "close": 56365.0,
        "direction_boundary": 54945.714844,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001972
      },
      {
        "date": "2026-03-13",
        "close": 56390.0,
        "direction_boundary": 54980.441406,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00196
      },
      {
        "date": "2026-03-20",
        "close": 56410.0,
        "direction_boundary": 55000.285156,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001946
      },
      {
        "date": "2026-03-27",
        "close": 56405.0,
        "direction_boundary": 55025.09375,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002093
      },
      {
        "date": "2026-04-03",
        "close": 56445.0,
        "direction_boundary": 55079.667969,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001933
      },
      {
        "date": "2026-04-10",
        "close": 56500.0,
        "direction_boundary": 55099.511719,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001865
      },
      {
        "date": "2026-04-17",
        "close": 56535.0,
        "direction_boundary": 55149.125,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001864
      },
      {
        "date": "2026-04-24",
        "close": 56585.0,
        "direction_boundary": 55178.890625,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001938
      },
      {
        "date": "2026-05-01",
        "close": 56620.0,
        "direction_boundary": 55218.582031,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001852
      },
      {
        "date": "2026-05-08",
        "close": 56645.0,
        "direction_boundary": 55243.386719,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001852
      },
      {
        "date": "2026-05-15",
        "close": 56670.0,
        "direction_boundary": 55278.117188,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2026-05-22",
        "close": 56690.0,
        "direction_boundary": 55297.960938,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2026-05-29",
        "close": 56685.0,
        "direction_boundary": 55332.691406,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001935
      },
      {
        "date": "2026-06-05",
        "close": 56715.0,
        "direction_boundary": 55352.535156,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001923
      },
      {
        "date": "2026-06-12",
        "close": 56720.0,
        "direction_boundary": 55392.222656,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002002
      },
      {
        "date": "2026-06-19",
        "close": 56750.0,
        "direction_boundary": 55412.070313,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2026-06-26",
        "close": 56775.0,
        "direction_boundary": 55436.875,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001945
      },
      {
        "date": "2026-07-03",
        "close": 56795.0,
        "direction_boundary": 55466.644531,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2026-07-10",
        "close": 56825.0,
        "direction_boundary": 55496.410156,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001811
      },
      {
        "date": "2026-07-17",
        "close": 56885.0,
        "direction_boundary": 55511.292969,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001978
      },
      {
        "date": "2026-07-24",
        "close": 56905.0,
        "direction_boundary": 55536.101563,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001978
      },
      {
        "date": "2026-07-31",
        "close": 56955.0,
        "direction_boundary": 55555.945313,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002043
      },
      {
        "date": "2026-08-07",
        "close": 56985.0,
        "direction_boundary": 55590.675781,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52003.699219,
        "volume": 92884
      },
      {
        "date": "2023-08-25",
        "close": 52038.425781,
        "volume": 93637
      },
      {
        "date": "2023-09-01",
        "close": 52073.15625,
        "volume": 41346
      },
      {
        "date": "2023-09-08",
        "close": 52097.960938,
        "volume": 87265
      },
      {
        "date": "2023-09-15",
        "close": 52122.769531,
        "volume": 89234
      },
      {
        "date": "2023-09-22",
        "close": 52137.652344,
        "volume": 28296
      },
      {
        "date": "2023-09-29",
        "close": 52192.226563,
        "volume": 18808
      },
      {
        "date": "2023-10-06",
        "close": 52212.070313,
        "volume": 17315
      },
      {
        "date": "2023-10-13",
        "close": 52266.644531,
        "volume": 44691
      },
      {
        "date": "2023-10-20",
        "close": 52291.449219,
        "volume": 26037
      },
      {
        "date": "2023-10-27",
        "close": 52316.257813,
        "volume": 69521
      },
      {
        "date": "2023-11-03",
        "close": 52365.871094,
        "volume": 39466
      },
      {
        "date": "2023-11-10",
        "close": 52395.636719,
        "volume": 611323
      },
      {
        "date": "2023-11-17",
        "close": 52440.289063,
        "volume": 27114
      },
      {
        "date": "2023-11-24",
        "close": 52484.9375,
        "volume": 49660
      },
      {
        "date": "2023-12-01",
        "close": 52534.550781,
        "volume": 39152
      },
      {
        "date": "2023-12-08",
        "close": 52584.164063,
        "volume": 42316
      },
      {
        "date": "2023-12-15",
        "close": 52643.699219,
        "volume": 99039
      },
      {
        "date": "2023-12-22",
        "close": 52688.351563,
        "volume": 41560
      },
      {
        "date": "2023-12-29",
        "close": 52728.039063,
        "volume": 357243
      },
      {
        "date": "2024-01-05",
        "close": 52767.730469,
        "volume": 64969
      },
      {
        "date": "2024-01-12",
        "close": 52822.304688,
        "volume": 214158
      },
      {
        "date": "2024-01-19",
        "close": 52857.03125,
        "volume": 122816
      },
      {
        "date": "2024-01-26",
        "close": 52886.800781,
        "volume": 109759
      },
      {
        "date": "2024-02-02",
        "close": 52916.566406,
        "volume": 73616
      },
      {
        "date": "2024-02-09",
        "close": 52951.296875,
        "volume": 78267
      },
      {
        "date": "2024-02-16",
        "close": 52976.101563,
        "volume": 49823
      },
      {
        "date": "2024-02-23",
        "close": 53000.90625,
        "volume": 54504
      },
      {
        "date": "2024-03-01",
        "close": 53030.675781,
        "volume": 31827
      },
      {
        "date": "2024-03-08",
        "close": 53080.289063,
        "volume": 94290
      },
      {
        "date": "2024-03-15",
        "close": 53119.976563,
        "volume": 36953
      },
      {
        "date": "2024-03-22",
        "close": 53159.667969,
        "volume": 71233
      },
      {
        "date": "2024-03-29",
        "close": 53194.394531,
        "volume": 54379
      },
      {
        "date": "2024-04-05",
        "close": 53229.125,
        "volume": 78039
      },
      {
        "date": "2024-04-12",
        "close": 53263.851563,
        "volume": 40159
      },
      {
        "date": "2024-04-19",
        "close": 53298.582031,
        "volume": 109649
      },
      {
        "date": "2024-04-26",
        "close": 53323.386719,
        "volume": 87990
      },
      {
        "date": "2024-05-03",
        "close": 53368.039063,
        "volume": 96192
      },
      {
        "date": "2024-05-10",
        "close": 53407.730469,
        "volume": 118031
      },
      {
        "date": "2024-05-17",
        "close": 53452.378906,
        "volume": 35926
      },
      {
        "date": "2024-05-24",
        "close": 53477.1875,
        "volume": 47942
      },
      {
        "date": "2024-05-31",
        "close": 53511.914063,
        "volume": 30094
      },
      {
        "date": "2024-06-07",
        "close": 53561.527344,
        "volume": 27084
      },
      {
        "date": "2024-06-14",
        "close": 53606.179688,
        "volume": 39145
      },
      {
        "date": "2024-06-21",
        "close": 53645.867188,
        "volume": 29917
      },
      {
        "date": "2024-06-28",
        "close": 53685.558594,
        "volume": 39535
      },
      {
        "date": "2024-07-05",
        "close": 53745.09375,
        "volume": 51761
      },
      {
        "date": "2024-07-12",
        "close": 53774.859375,
        "volume": 37463
      },
      {
        "date": "2024-07-19",
        "close": 53799.667969,
        "volume": 86429
      },
      {
        "date": "2024-07-26",
        "close": 53849.28125,
        "volume": 41408
      },
      {
        "date": "2024-08-02",
        "close": 53879.046875,
        "volume": 90248
      },
      {
        "date": "2024-08-09",
        "close": 53913.777344,
        "volume": 211687
      },
      {
        "date": "2024-08-16",
        "close": 53948.503906,
        "volume": 82295
      },
      {
        "date": "2024-08-23",
        "close": 53968.347656,
        "volume": 42598
      },
      {
        "date": "2024-08-30",
        "close": 54003.078125,
        "volume": 71962
      },
      {
        "date": "2024-09-06",
        "close": 54022.921875,
        "volume": 93673
      },
      {
        "date": "2024-09-13",
        "close": 54097.339844,
        "volume": 93276
      },
      {
        "date": "2024-09-20",
        "close": 54097.339844,
        "volume": 19525
      },
      {
        "date": "2024-09-27",
        "close": 54146.953125,
        "volume": 45846
      },
      {
        "date": "2024-10-04",
        "close": 54171.761719,
        "volume": 99568
      },
      {
        "date": "2024-10-11",
        "close": 54201.527344,
        "volume": 42427
      },
      {
        "date": "2024-10-18",
        "close": 54246.179688,
        "volume": 138869
      },
      {
        "date": "2024-10-25",
        "close": 54280.90625,
        "volume": 65628
      },
      {
        "date": "2024-11-01",
        "close": 54310.675781,
        "volume": 104896
      },
      {
        "date": "2024-11-08",
        "close": 54345.402344,
        "volume": 41485
      },
      {
        "date": "2024-11-15",
        "close": 54360.285156,
        "volume": 72425
      },
      {
        "date": "2024-11-22",
        "close": 54404.9375,
        "volume": 31704
      },
      {
        "date": "2024-11-29",
        "close": 54459.511719,
        "volume": 216996
      },
      {
        "date": "2024-12-06",
        "close": 54504.164063,
        "volume": 146953
      },
      {
        "date": "2024-12-13",
        "close": 54528.96875,
        "volume": 82901
      },
      {
        "date": "2024-12-20",
        "close": 54558.738281,
        "volume": 109368
      },
      {
        "date": "2024-12-27",
        "close": 54593.464844,
        "volume": 455230
      },
      {
        "date": "2025-01-03",
        "close": 54623.234375,
        "volume": 693155
      },
      {
        "date": "2025-01-10",
        "close": 54687.730469,
        "volume": 611665
      },
      {
        "date": "2025-01-17",
        "close": 54722.457031,
        "volume": 382334
      },
      {
        "date": "2025-01-24",
        "close": 54781.992188,
        "volume": 171636
      },
      {
        "date": "2025-01-31",
        "close": 54786.953125,
        "volume": 21700
      },
      {
        "date": "2025-02-07",
        "close": 54801.835938,
        "volume": 189039
      },
      {
        "date": "2025-02-14",
        "close": 54851.449219,
        "volume": 136307
      },
      {
        "date": "2025-02-21",
        "close": 54876.253906,
        "volume": 86675
      },
      {
        "date": "2025-02-28",
        "close": 54920.90625,
        "volume": 76951
      },
      {
        "date": "2025-03-07",
        "close": 54945.714844,
        "volume": 65321
      },
      {
        "date": "2025-03-14",
        "close": 54980.441406,
        "volume": 89243
      },
      {
        "date": "2025-03-21",
        "close": 55000.285156,
        "volume": 97890
      },
      {
        "date": "2025-03-28",
        "close": 55025.09375,
        "volume": 53490
      },
      {
        "date": "2025-04-04",
        "close": 55079.667969,
        "volume": 107131
      },
      {
        "date": "2025-04-11",
        "close": 55099.511719,
        "volume": 144084
      },
      {
        "date": "2025-04-18",
        "close": 55149.125,
        "volume": 69004
      },
      {
        "date": "2025-04-25",
        "close": 55178.890625,
        "volume": 50709
      },
      {
        "date": "2025-05-02",
        "close": 55218.582031,
        "volume": 50951
      },
      {
        "date": "2025-05-09",
        "close": 55243.386719,
        "volume": 91705
      },
      {
        "date": "2025-05-16",
        "close": 55278.117188,
        "volume": 53761
      },
      {
        "date": "2025-05-23",
        "close": 55297.960938,
        "volume": 36645
      },
      {
        "date": "2025-05-30",
        "close": 55332.691406,
        "volume": 128247
      },
      {
        "date": "2025-06-06",
        "close": 55352.535156,
        "volume": 61397
      },
      {
        "date": "2025-06-13",
        "close": 55392.222656,
        "volume": 100157
      },
      {
        "date": "2025-06-20",
        "close": 55412.070313,
        "volume": 101092
      },
      {
        "date": "2025-06-27",
        "close": 55436.875,
        "volume": 177543
      },
      {
        "date": "2025-07-04",
        "close": 55466.644531,
        "volume": 107141
      },
      {
        "date": "2025-07-11",
        "close": 55496.410156,
        "volume": 116943
      },
      {
        "date": "2025-07-18",
        "close": 55511.292969,
        "volume": 181050
      },
      {
        "date": "2025-07-25",
        "close": 55536.101563,
        "volume": 327093
      },
      {
        "date": "2025-08-01",
        "close": 55555.945313,
        "volume": 110585
      },
      {
        "date": "2025-08-08",
        "close": 55590.675781,
        "volume": 101795
      },
      {
        "date": "2025-08-15",
        "close": 55620.441406,
        "volume": 102622
      },
      {
        "date": "2025-08-22",
        "close": 55640.285156,
        "volume": 152606
      },
      {
        "date": "2025-08-29",
        "close": 55665.09375,
        "volume": 89597
      },
      {
        "date": "2025-09-05",
        "close": 55679.976563,
        "volume": 76984
      },
      {
        "date": "2025-09-12",
        "close": 55714.703125,
        "volume": 512305
      },
      {
        "date": "2025-09-19",
        "close": 55729.589844,
        "volume": 220637
      },
      {
        "date": "2025-09-26",
        "close": 55754.394531,
        "volume": 109787
      },
      {
        "date": "2025-10-03",
        "close": 55813.929688,
        "volume": 98656
      },
      {
        "date": "2025-10-10",
        "close": 55804.007813,
        "volume": 40712
      },
      {
        "date": "2025-10-17",
        "close": 55838.734375,
        "volume": 134399
      },
      {
        "date": "2025-10-24",
        "close": 55858.582031,
        "volume": 179527
      },
      {
        "date": "2025-10-31",
        "close": 55863.542969,
        "volume": 154644
      },
      {
        "date": "2025-11-07",
        "close": 55888.347656,
        "volume": 274451
      },
      {
        "date": "2025-11-14",
        "close": 55893.308594,
        "volume": 102049
      },
      {
        "date": "2025-11-21",
        "close": 55928.039063,
        "volume": 172984
      },
      {
        "date": "2025-11-28",
        "close": 55945.0,
        "volume": 148934
      },
      {
        "date": "2025-12-05",
        "close": 55965.0,
        "volume": 84425
      },
      {
        "date": "2025-12-12",
        "close": 56000.0,
        "volume": 72506
      },
      {
        "date": "2025-12-19",
        "close": 56035.0,
        "volume": 75200
      },
      {
        "date": "2025-12-26",
        "close": 56045.0,
        "volume": 485153
      },
      {
        "date": "2026-01-02",
        "close": 56095.0,
        "volume": 120947
      },
      {
        "date": "2026-01-09",
        "close": 56140.0,
        "volume": 140151
      },
      {
        "date": "2026-01-16",
        "close": 56160.0,
        "volume": 126876
      },
      {
        "date": "2026-01-23",
        "close": 56195.0,
        "volume": 139115
      },
      {
        "date": "2026-01-30",
        "close": 56215.0,
        "volume": 134138
      },
      {
        "date": "2026-02-06",
        "close": 56230.0,
        "volume": 305829
      },
      {
        "date": "2026-02-13",
        "close": 56280.0,
        "volume": 220251
      },
      {
        "date": "2026-02-20",
        "close": 56305.0,
        "volume": 84242
      },
      {
        "date": "2026-02-27",
        "close": 56330.0,
        "volume": 190443
      },
      {
        "date": "2026-03-06",
        "close": 56365.0,
        "volume": 164650
      },
      {
        "date": "2026-03-13",
        "close": 56390.0,
        "volume": 148402
      },
      {
        "date": "2026-03-20",
        "close": 56410.0,
        "volume": 141459
      },
      {
        "date": "2026-03-27",
        "close": 56405.0,
        "volume": 145526
      },
      {
        "date": "2026-04-03",
        "close": 56445.0,
        "volume": 174171
      },
      {
        "date": "2026-04-10",
        "close": 56500.0,
        "volume": 177836
      },
      {
        "date": "2026-04-17",
        "close": 56535.0,
        "volume": 149582
      },
      {
        "date": "2026-04-24",
        "close": 56585.0,
        "volume": 260185
      },
      {
        "date": "2026-05-01",
        "close": 56620.0,
        "volume": 299072
      },
      {
        "date": "2026-05-08",
        "close": 56645.0,
        "volume": 404654
      },
      {
        "date": "2026-05-15",
        "close": 56670.0,
        "volume": 460829
      },
      {
        "date": "2026-05-22",
        "close": 56690.0,
        "volume": 1698728
      },
      {
        "date": "2026-05-29",
        "close": 56685.0,
        "volume": 461741
      },
      {
        "date": "2026-06-05",
        "close": 56715.0,
        "volume": 48051
      },
      {
        "date": "2026-06-12",
        "close": 56720.0,
        "volume": 36212
      },
      {
        "date": "2026-06-19",
        "close": 56750.0,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 56775.0,
        "volume": 1373840
      },
      {
        "date": "2026-07-03",
        "close": 56795.0,
        "volume": 39569
      },
      {
        "date": "2026-07-10",
        "close": 56825.0,
        "volume": 195002
      },
      {
        "date": "2026-07-17",
        "close": 56885.0,
        "volume": 243775
      },
      {
        "date": "2026-07-24",
        "close": 56905.0,
        "volume": 192607
      },
      {
        "date": "2026-07-31",
        "close": 56955.0,
        "volume": 273962
      },
      {
        "date": "2026-08-07",
        "close": 56985.0,
        "volume": 208595
      }
    ],
    "sharemaestro_context": {
      "trend": 56565.666667,
      "fair_value": 54672.735176,
      "market_activity": 74.583638,
      "market_dynamics": 1.525799,
      "relative_strength": -20.443134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.002064,
        "directional_follow_through": 0.9726,
        "regime_survival": 1.0,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.006643,
        "directional_follow_through": 0.9545,
        "regime_survival": 1.0,
        "conditional_difference": -0.000352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.015337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148375
      }
    ]
  }
}