{
  "ticker": {
    "uuid": "6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9",
    "symbol": "KR",
    "name": "Kroger Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.738649,
    "boundary_margin": -0.220084,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321601,
    "volatility_stability": 1.1782,
    "risk_context": 0.3109,
    "current_regime": {
      "move": 0.00212,
      "interruption": 0.069422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.814105,
        "direction_boundary": 45.583969,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168621
      },
      {
        "date": "2023-08-25",
        "close": 43.843776,
        "direction_boundary": 44.552574,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171839
      },
      {
        "date": "2023-09-01",
        "close": 43.316219,
        "direction_boundary": 44.598619,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158995
      },
      {
        "date": "2023-09-08",
        "close": 44.220603,
        "direction_boundary": 47.830937,
        "core_momentum": -0.075481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15805
      },
      {
        "date": "2023-09-15",
        "close": 43.636522,
        "direction_boundary": 43.539597,
        "core_momentum": 0.002226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2023-09-22",
        "close": 43.014758,
        "direction_boundary": 41.311048,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14452
      },
      {
        "date": "2023-09-29",
        "close": 42.157477,
        "direction_boundary": 40.288862,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145979
      },
      {
        "date": "2023-10-06",
        "close": 40.932791,
        "direction_boundary": 39.598195,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149236
      },
      {
        "date": "2023-10-13",
        "close": 41.601658,
        "direction_boundary": 39.745538,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142538
      },
      {
        "date": "2023-10-20",
        "close": 41.573396,
        "direction_boundary": 40.178355,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136499
      },
      {
        "date": "2023-10-27",
        "close": 41.856016,
        "direction_boundary": 43.069944,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134905
      },
      {
        "date": "2023-11-03",
        "close": 42.741558,
        "direction_boundary": 42.729216,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137386
      },
      {
        "date": "2023-11-10",
        "close": 41.3473,
        "direction_boundary": 43.373837,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2023-11-17",
        "close": 40.243387,
        "direction_boundary": 44.690241,
        "core_momentum": -0.099504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2023-11-24",
        "close": 41.893328,
        "direction_boundary": 45.412545,
        "core_momentum": -0.077494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145179
      },
      {
        "date": "2023-12-01",
        "close": 42.29159,
        "direction_boundary": 44.05128,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2023-12-08",
        "close": 42.272625,
        "direction_boundary": 43.032646,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2023-12-15",
        "close": 41.826951,
        "direction_boundary": 41.04168,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140712
      },
      {
        "date": "2023-12-22",
        "close": 42.80364,
        "direction_boundary": 42.495548,
        "core_momentum": 0.00725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144715
      },
      {
        "date": "2023-12-29",
        "close": 43.344138,
        "direction_boundary": 41.282448,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143401
      },
      {
        "date": "2024-01-05",
        "close": 43.66654,
        "direction_boundary": 42.356644,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143721
      },
      {
        "date": "2024-01-12",
        "close": 43.647575,
        "direction_boundary": 41.875108,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2024-01-19",
        "close": 43.562234,
        "direction_boundary": 41.162064,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2024-01-26",
        "close": 43.903601,
        "direction_boundary": 41.717682,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133497
      },
      {
        "date": "2024-02-02",
        "close": 43.751882,
        "direction_boundary": 41.134283,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129989
      },
      {
        "date": "2024-02-09",
        "close": 43.059665,
        "direction_boundary": 41.486175,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130917
      },
      {
        "date": "2024-02-16",
        "close": 45.460971,
        "direction_boundary": 40.98816,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149127
      },
      {
        "date": "2024-02-23",
        "close": 46.0049,
        "direction_boundary": 40.755273,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2024-03-01",
        "close": 46.911447,
        "direction_boundary": 42.832627,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-03-08",
        "close": 53.409962,
        "direction_boundary": 43.875962,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2024-03-15",
        "close": 53.495845,
        "direction_boundary": 43.577866,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2024-03-22",
        "close": 53.963433,
        "direction_boundary": 45.692483,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224259
      },
      {
        "date": "2024-03-29",
        "close": 54.516904,
        "direction_boundary": 45.990579,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2024-04-05",
        "close": 54.688671,
        "direction_boundary": 45.198762,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-04-12",
        "close": 52.675181,
        "direction_boundary": 43.456765,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223453
      },
      {
        "date": "2024-04-19",
        "close": 53.982518,
        "direction_boundary": 44.639832,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2024-04-26",
        "close": 52.951917,
        "direction_boundary": 45.301232,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2024-05-03",
        "close": 52.274392,
        "direction_boundary": 45.860162,
        "core_momentum": 0.139865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2024-05-10",
        "close": 53.343163,
        "direction_boundary": 46.055787,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2024-05-17",
        "close": 51.992249,
        "direction_boundary": 46.486565,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2024-05-24",
        "close": 50.831537,
        "direction_boundary": 44.304581,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-05-31",
        "close": 50.236792,
        "direction_boundary": 43.002882,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2024-06-07",
        "close": 49.862678,
        "direction_boundary": 43.237,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2024-06-14",
        "close": 48.327851,
        "direction_boundary": 43.237,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228295
      },
      {
        "date": "2024-06-21",
        "close": 48.164776,
        "direction_boundary": 43.208906,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227179
      },
      {
        "date": "2024-06-28",
        "close": 47.896181,
        "direction_boundary": 44.014274,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227293
      },
      {
        "date": "2024-07-05",
        "close": 49.72838,
        "direction_boundary": 44.173474,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23203
      },
      {
        "date": "2024-07-12",
        "close": 50.351904,
        "direction_boundary": 43.489848,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232115
      },
      {
        "date": "2024-07-19",
        "close": 52.289622,
        "direction_boundary": 44.941383,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2024-07-26",
        "close": 52.059398,
        "direction_boundary": 45.437714,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236592
      },
      {
        "date": "2024-08-02",
        "close": 52.116954,
        "direction_boundary": 46.346094,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23629
      },
      {
        "date": "2024-08-09",
        "close": 51.723655,
        "direction_boundary": 45.868492,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2024-08-16",
        "close": 51.332097,
        "direction_boundary": 44.814105,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225576
      },
      {
        "date": "2024-08-23",
        "close": 50.135409,
        "direction_boundary": 43.843776,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22865
      },
      {
        "date": "2024-08-30",
        "close": 51.351398,
        "direction_boundary": 43.316219,
        "core_momentum": 0.1855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2024-09-06",
        "close": 50.444232,
        "direction_boundary": 44.220603,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141273
      },
      {
        "date": "2024-09-13",
        "close": 53.957088,
        "direction_boundary": 43.636522,
        "core_momentum": 0.236512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-09-20",
        "close": 53.455252,
        "direction_boundary": 43.014758,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171127
      },
      {
        "date": "2024-09-27",
        "close": 54.545781,
        "direction_boundary": 42.157477,
        "core_momentum": 0.293858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2024-10-04",
        "close": 53.937787,
        "direction_boundary": 40.932791,
        "core_momentum": 0.317716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2024-10-11",
        "close": 53.4263,
        "direction_boundary": 41.601658,
        "core_momentum": 0.284235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2024-10-18",
        "close": 54.555432,
        "direction_boundary": 41.573396,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-10-25",
        "close": 55.366091,
        "direction_boundary": 41.856016,
        "core_momentum": 0.322775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2024-11-01",
        "close": 54.594035,
        "direction_boundary": 42.741558,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2024-11-08",
        "close": 57.81737,
        "direction_boundary": 41.3473,
        "core_momentum": 0.398335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-11-15",
        "close": 56.302209,
        "direction_boundary": 40.243387,
        "core_momentum": 0.399043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2024-11-22",
        "close": 57.466681,
        "direction_boundary": 41.893328,
        "core_momentum": 0.371738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2024-11-29",
        "close": 59.271612,
        "direction_boundary": 42.29159,
        "core_momentum": 0.401499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2024-12-06",
        "close": 57.476385,
        "direction_boundary": 42.272625,
        "core_momentum": 0.35966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-12-13",
        "close": 60.222598,
        "direction_boundary": 41.826951,
        "core_momentum": 0.439804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2024-12-20",
        "close": 60.018815,
        "direction_boundary": 42.80364,
        "core_momentum": 0.40219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2024-12-27",
        "close": 60.494308,
        "direction_boundary": 43.344138,
        "core_momentum": 0.395674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2025-01-03",
        "close": 59.640362,
        "direction_boundary": 43.66654,
        "core_momentum": 0.365814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2025-01-10",
        "close": 57.369642,
        "direction_boundary": 43.647575,
        "core_momentum": 0.314383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2025-01-17",
        "close": 56.632143,
        "direction_boundary": 43.562234,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189109
      },
      {
        "date": "2025-01-24",
        "close": 56.962077,
        "direction_boundary": 43.903601,
        "core_momentum": 0.297435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-01-31",
        "close": 59.815033,
        "direction_boundary": 43.751882,
        "core_momentum": 0.367142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-02-07",
        "close": 63.075553,
        "direction_boundary": 43.059665,
        "core_momentum": 0.464841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-02-14",
        "close": 63.51223,
        "direction_boundary": 45.460971,
        "core_momentum": 0.397072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207525
      },
      {
        "date": "2025-02-21",
        "close": 63.443969,
        "direction_boundary": 46.0049,
        "core_momentum": 0.37907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-02-28",
        "close": 63.20993,
        "direction_boundary": 46.911447,
        "core_momentum": 0.347431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-03-07",
        "close": 65.043233,
        "direction_boundary": 53.409962,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2025-03-14",
        "close": 63.482976,
        "direction_boundary": 53.495845,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2025-03-21",
        "close": 63.775524,
        "direction_boundary": 53.963433,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2025-03-28",
        "close": 65.062736,
        "direction_boundary": 54.516904,
        "core_momentum": 0.193442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2025-04-04",
        "close": 65.51131,
        "direction_boundary": 54.688671,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2025-04-11",
        "close": 66.525478,
        "direction_boundary": 52.675181,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-04-18",
        "close": 69.45096,
        "direction_boundary": 53.982518,
        "core_momentum": 0.286545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2025-04-25",
        "close": 68.261264,
        "direction_boundary": 52.951917,
        "core_momentum": 0.289118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2025-05-02",
        "close": 70.231089,
        "direction_boundary": 52.274392,
        "core_momentum": 0.343508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2025-05-09",
        "close": 70.084815,
        "direction_boundary": 53.343163,
        "core_momentum": 0.313848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-05-16",
        "close": 67.457651,
        "direction_boundary": 51.992249,
        "core_momentum": 0.297456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18455
      },
      {
        "date": "2025-05-23",
        "close": 67.202909,
        "direction_boundary": 50.831537,
        "core_momentum": 0.322071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2025-05-30",
        "close": 66.850189,
        "direction_boundary": 50.236792,
        "core_momentum": 0.330702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2025-06-06",
        "close": 64.812253,
        "direction_boundary": 49.862678,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181165
      },
      {
        "date": "2025-06-13",
        "close": 64.234184,
        "direction_boundary": 48.327851,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2025-06-20",
        "close": 70.514555,
        "direction_boundary": 48.164776,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2025-06-27",
        "close": 69.975678,
        "direction_boundary": 47.896181,
        "core_momentum": 0.460987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2025-07-04",
        "close": 68.417832,
        "direction_boundary": 49.72838,
        "core_momentum": 0.375831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2025-07-11",
        "close": 69.152665,
        "direction_boundary": 50.351904,
        "core_momentum": 0.373387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205543
      },
      {
        "date": "2025-07-18",
        "close": 69.946284,
        "direction_boundary": 52.289622,
        "core_momentum": 0.33767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2025-07-25",
        "close": 70.014869,
        "direction_boundary": 52.059398,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2025-08-01",
        "close": 69.916891,
        "direction_boundary": 52.116954,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195311
      },
      {
        "date": "2025-08-08",
        "close": 72.738649,
        "direction_boundary": 51.723655,
        "core_momentum": 0.406294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2025-08-15",
        "close": 68.623585,
        "direction_boundary": 51.332097,
        "core_momentum": 0.336855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-08-22",
        "close": 68.495575,
        "direction_boundary": 50.135409,
        "core_momentum": 0.366212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2025-08-29",
        "close": 66.801895,
        "direction_boundary": 51.351398,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212603
      },
      {
        "date": "2025-09-05",
        "close": 66.713272,
        "direction_boundary": 50.444232,
        "core_momentum": 0.322515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2025-09-12",
        "close": 67.245009,
        "direction_boundary": 53.957088,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2025-09-19",
        "close": 64.576478,
        "direction_boundary": 53.455252,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21442
      },
      {
        "date": "2025-09-26",
        "close": 64.458314,
        "direction_boundary": 54.545781,
        "core_momentum": 0.181729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212577
      },
      {
        "date": "2025-10-03",
        "close": 65.28546,
        "direction_boundary": 53.937787,
        "core_momentum": 0.210384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213133
      },
      {
        "date": "2025-10-10",
        "close": 66.742813,
        "direction_boundary": 53.4263,
        "core_momentum": 0.24925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21431
      },
      {
        "date": "2025-10-17",
        "close": 67.934297,
        "direction_boundary": 54.555432,
        "core_momentum": 0.245234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206915
      },
      {
        "date": "2025-10-24",
        "close": 66.083065,
        "direction_boundary": 55.366091,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209046
      },
      {
        "date": "2025-10-31",
        "close": 62.656317,
        "direction_boundary": 54.594035,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216405
      },
      {
        "date": "2025-11-07",
        "close": 63.91673,
        "direction_boundary": 57.81737,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219009
      },
      {
        "date": "2025-11-14",
        "close": 66.03383,
        "direction_boundary": 56.302209,
        "core_momentum": 0.172846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218602
      },
      {
        "date": "2025-11-21",
        "close": 65.390419,
        "direction_boundary": 57.466681,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218924
      },
      {
        "date": "2025-11-28",
        "close": 66.598053,
        "direction_boundary": 59.271612,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22045
      },
      {
        "date": "2025-12-05",
        "close": 62.074374,
        "direction_boundary": 57.476385,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237561
      },
      {
        "date": "2025-12-12",
        "close": 62.549509,
        "direction_boundary": 60.222598,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237655
      },
      {
        "date": "2025-12-19",
        "close": 61.777415,
        "direction_boundary": 60.018815,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195175
      },
      {
        "date": "2025-12-26",
        "close": 62.608901,
        "direction_boundary": 60.494308,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196792
      },
      {
        "date": "2026-01-02",
        "close": 62.32184,
        "direction_boundary": 59.640362,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195032
      },
      {
        "date": "2026-01-09",
        "close": 58.906809,
        "direction_boundary": 57.369642,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207009
      },
      {
        "date": "2026-01-16",
        "close": 62.549509,
        "direction_boundary": 56.632143,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225411
      },
      {
        "date": "2026-01-23",
        "close": 63.598765,
        "direction_boundary": 56.962077,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227182
      },
      {
        "date": "2026-01-30",
        "close": 62.212955,
        "direction_boundary": 59.815033,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228563
      },
      {
        "date": "2026-02-06",
        "close": 66.815823,
        "direction_boundary": 63.075553,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244526
      },
      {
        "date": "2026-02-13",
        "close": 70.874265,
        "direction_boundary": 63.51223,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2026-02-20",
        "close": 66.010053,
        "direction_boundary": 63.443969,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265551
      },
      {
        "date": "2026-02-27",
        "close": 67.880139,
        "direction_boundary": 63.20993,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2026-03-06",
        "close": 73.719183,
        "direction_boundary": 65.043233,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289444
      },
      {
        "date": "2026-03-13",
        "close": 75.201326,
        "direction_boundary": 63.482976,
        "core_momentum": 0.18459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2026-03-20",
        "close": 72.813982,
        "direction_boundary": 63.775524,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2026-03-27",
        "close": 72.833877,
        "direction_boundary": 65.062736,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2026-04-03",
        "close": 71.968465,
        "direction_boundary": 65.51131,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2026-04-10",
        "close": 67.631457,
        "direction_boundary": 66.525478,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2026-04-17",
        "close": 67.830402,
        "direction_boundary": 69.45096,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300184
      },
      {
        "date": "2026-04-24",
        "close": 66.875465,
        "direction_boundary": 68.261264,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298287
      },
      {
        "date": "2026-05-01",
        "close": 67.412617,
        "direction_boundary": 70.231089,
        "core_momentum": -0.040131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2026-05-08",
        "close": 65.29385,
        "direction_boundary": 70.084815,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290954
      },
      {
        "date": "2026-05-15",
        "close": 66.02,
        "direction_boundary": 67.457651,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2026-05-22",
        "close": 67.25,
        "direction_boundary": 67.202909,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288513
      },
      {
        "date": "2026-05-29",
        "close": 62.15,
        "direction_boundary": 66.850189,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2026-06-05",
        "close": 63.57,
        "direction_boundary": 64.812253,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293515
      },
      {
        "date": "2026-06-12",
        "close": 64.71,
        "direction_boundary": 64.234184,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294316
      },
      {
        "date": "2026-06-19",
        "close": 56.61,
        "direction_boundary": 70.514555,
        "core_momentum": -0.197187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2026-06-26",
        "close": 57.73,
        "direction_boundary": 69.975678,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2026-07-03",
        "close": 58.22,
        "direction_boundary": 68.417832,
        "core_momentum": -0.149052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2026-07-10",
        "close": 60.54,
        "direction_boundary": 69.152665,
        "core_momentum": -0.124546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345434
      },
      {
        "date": "2026-07-17",
        "close": 58.82,
        "direction_boundary": 69.946284,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336975
      },
      {
        "date": "2026-07-24",
        "close": 56.87,
        "direction_boundary": 70.014869,
        "core_momentum": -0.187744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2026-07-31",
        "close": 57.74,
        "direction_boundary": 69.916891,
        "core_momentum": -0.174162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338563
      },
      {
        "date": "2026-08-07",
        "close": 56.73,
        "direction_boundary": 72.738649,
        "core_momentum": -0.220084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.814105,
        "volume": 25057063
      },
      {
        "date": "2023-08-25",
        "close": 43.843776,
        "volume": 18748127
      },
      {
        "date": "2023-09-01",
        "close": 43.316219,
        "volume": 18376681
      },
      {
        "date": "2023-09-08",
        "close": 44.220603,
        "volume": 34685325
      },
      {
        "date": "2023-09-15",
        "close": 43.636522,
        "volume": 42184548
      },
      {
        "date": "2023-09-22",
        "close": 43.014758,
        "volume": 20379784
      },
      {
        "date": "2023-09-29",
        "close": 42.157477,
        "volume": 17513357
      },
      {
        "date": "2023-10-06",
        "close": 40.932791,
        "volume": 21205802
      },
      {
        "date": "2023-10-13",
        "close": 41.601658,
        "volume": 23070213
      },
      {
        "date": "2023-10-20",
        "close": 41.573396,
        "volume": 18653486
      },
      {
        "date": "2023-10-27",
        "close": 41.856016,
        "volume": 16991286
      },
      {
        "date": "2023-11-03",
        "close": 42.741558,
        "volume": 16993826
      },
      {
        "date": "2023-11-10",
        "close": 41.3473,
        "volume": 17752931
      },
      {
        "date": "2023-11-17",
        "close": 40.243387,
        "volume": 31344906
      },
      {
        "date": "2023-11-24",
        "close": 41.893328,
        "volume": 16452823
      },
      {
        "date": "2023-12-01",
        "close": 42.29159,
        "volume": 40299759
      },
      {
        "date": "2023-12-08",
        "close": 42.272625,
        "volume": 19363003
      },
      {
        "date": "2023-12-15",
        "close": 41.826951,
        "volume": 40359759
      },
      {
        "date": "2023-12-22",
        "close": 42.80364,
        "volume": 22991649
      },
      {
        "date": "2023-12-29",
        "close": 43.344138,
        "volume": 11242517
      },
      {
        "date": "2024-01-05",
        "close": 43.66654,
        "volume": 17655761
      },
      {
        "date": "2024-01-12",
        "close": 43.647575,
        "volume": 16257282
      },
      {
        "date": "2024-01-19",
        "close": 43.562234,
        "volume": 18084004
      },
      {
        "date": "2024-01-26",
        "close": 43.903601,
        "volume": 18123782
      },
      {
        "date": "2024-02-02",
        "close": 43.751882,
        "volume": 21967809
      },
      {
        "date": "2024-02-09",
        "close": 43.059665,
        "volume": 25629511
      },
      {
        "date": "2024-02-16",
        "close": 45.460971,
        "volume": 24379368
      },
      {
        "date": "2024-02-23",
        "close": 46.0049,
        "volume": 18216575
      },
      {
        "date": "2024-03-01",
        "close": 46.911447,
        "volume": 31701197
      },
      {
        "date": "2024-03-08",
        "close": 53.409962,
        "volume": 45827329
      },
      {
        "date": "2024-03-15",
        "close": 53.495845,
        "volume": 30509247
      },
      {
        "date": "2024-03-22",
        "close": 53.963433,
        "volume": 23182555
      },
      {
        "date": "2024-03-29",
        "close": 54.516904,
        "volume": 19201915
      },
      {
        "date": "2024-04-05",
        "close": 54.688671,
        "volume": 19329452
      },
      {
        "date": "2024-04-12",
        "close": 52.675181,
        "volume": 23364824
      },
      {
        "date": "2024-04-19",
        "close": 53.982518,
        "volume": 23596440
      },
      {
        "date": "2024-04-26",
        "close": 52.951917,
        "volume": 19720350
      },
      {
        "date": "2024-05-03",
        "close": 52.274392,
        "volume": 21076806
      },
      {
        "date": "2024-05-10",
        "close": 53.343163,
        "volume": 20222791
      },
      {
        "date": "2024-05-17",
        "close": 51.992249,
        "volume": 32791577
      },
      {
        "date": "2024-05-24",
        "close": 50.831537,
        "volume": 28625789
      },
      {
        "date": "2024-05-31",
        "close": 50.236792,
        "volume": 24567270
      },
      {
        "date": "2024-06-07",
        "close": 49.862678,
        "volume": 21899921
      },
      {
        "date": "2024-06-14",
        "close": 48.327851,
        "volume": 22568773
      },
      {
        "date": "2024-06-21",
        "close": 48.164776,
        "volume": 50085767
      },
      {
        "date": "2024-06-28",
        "close": 47.896181,
        "volume": 33492830
      },
      {
        "date": "2024-07-05",
        "close": 49.72838,
        "volume": 22810801
      },
      {
        "date": "2024-07-12",
        "close": 50.351904,
        "volume": 24236412
      },
      {
        "date": "2024-07-19",
        "close": 52.289622,
        "volume": 20139207
      },
      {
        "date": "2024-07-26",
        "close": 52.059398,
        "volume": 16944747
      },
      {
        "date": "2024-08-02",
        "close": 52.116954,
        "volume": 17301959
      },
      {
        "date": "2024-08-09",
        "close": 51.723655,
        "volume": 18715953
      },
      {
        "date": "2024-08-16",
        "close": 51.332097,
        "volume": 18867572
      },
      {
        "date": "2024-08-23",
        "close": 50.135409,
        "volume": 22313652
      },
      {
        "date": "2024-08-30",
        "close": 51.351398,
        "volume": 19677016
      },
      {
        "date": "2024-09-06",
        "close": 50.444232,
        "volume": 20240866
      },
      {
        "date": "2024-09-13",
        "close": 53.957088,
        "volume": 31567010
      },
      {
        "date": "2024-09-20",
        "close": 53.455252,
        "volume": 24494976
      },
      {
        "date": "2024-09-27",
        "close": 54.545781,
        "volume": 18312425
      },
      {
        "date": "2024-10-04",
        "close": 53.937787,
        "volume": 18585635
      },
      {
        "date": "2024-10-11",
        "close": 53.4263,
        "volume": 12410488
      },
      {
        "date": "2024-10-18",
        "close": 54.555432,
        "volume": 13765323
      },
      {
        "date": "2024-10-25",
        "close": 55.366091,
        "volume": 16740502
      },
      {
        "date": "2024-11-01",
        "close": 54.594035,
        "volume": 15437987
      },
      {
        "date": "2024-11-08",
        "close": 57.81737,
        "volume": 18461088
      },
      {
        "date": "2024-11-15",
        "close": 56.302209,
        "volume": 16474683
      },
      {
        "date": "2024-11-22",
        "close": 57.466681,
        "volume": 16633902
      },
      {
        "date": "2024-11-29",
        "close": 59.271612,
        "volume": 15513236
      },
      {
        "date": "2024-12-06",
        "close": 57.476385,
        "volume": 25959589
      },
      {
        "date": "2024-12-13",
        "close": 60.222598,
        "volume": 40787306
      },
      {
        "date": "2024-12-20",
        "close": 60.018815,
        "volume": 61021932
      },
      {
        "date": "2024-12-27",
        "close": 60.494308,
        "volume": 15022411
      },
      {
        "date": "2025-01-03",
        "close": 59.640362,
        "volume": 28851038
      },
      {
        "date": "2025-01-10",
        "close": 57.369642,
        "volume": 24760102
      },
      {
        "date": "2025-01-17",
        "close": 56.632143,
        "volume": 24893048
      },
      {
        "date": "2025-01-24",
        "close": 56.962077,
        "volume": 18286490
      },
      {
        "date": "2025-01-31",
        "close": 59.815033,
        "volume": 20910974
      },
      {
        "date": "2025-02-07",
        "close": 63.075553,
        "volume": 31973390
      },
      {
        "date": "2025-02-14",
        "close": 63.51223,
        "volume": 22142210
      },
      {
        "date": "2025-02-21",
        "close": 63.443969,
        "volume": 21755707
      },
      {
        "date": "2025-02-28",
        "close": 63.20993,
        "volume": 30449882
      },
      {
        "date": "2025-03-07",
        "close": 65.043233,
        "volume": 48765146
      },
      {
        "date": "2025-03-14",
        "close": 63.482976,
        "volume": 38215987
      },
      {
        "date": "2025-03-21",
        "close": 63.775524,
        "volume": 29820171
      },
      {
        "date": "2025-03-28",
        "close": 65.062736,
        "volume": 26732275
      },
      {
        "date": "2025-04-04",
        "close": 65.51131,
        "volume": 47824105
      },
      {
        "date": "2025-04-11",
        "close": 66.525478,
        "volume": 61305271
      },
      {
        "date": "2025-04-18",
        "close": 69.45096,
        "volume": 35839661
      },
      {
        "date": "2025-04-25",
        "close": 68.261264,
        "volume": 48867213
      },
      {
        "date": "2025-05-02",
        "close": 70.231089,
        "volume": 38657789
      },
      {
        "date": "2025-05-09",
        "close": 70.084815,
        "volume": 25188255
      },
      {
        "date": "2025-05-16",
        "close": 67.457651,
        "volume": 43763533
      },
      {
        "date": "2025-05-23",
        "close": 67.202909,
        "volume": 26387536
      },
      {
        "date": "2025-05-30",
        "close": 66.850189,
        "volume": 34005146
      },
      {
        "date": "2025-06-06",
        "close": 64.812253,
        "volume": 34482593
      },
      {
        "date": "2025-06-13",
        "close": 64.234184,
        "volume": 30942110
      },
      {
        "date": "2025-06-20",
        "close": 70.514555,
        "volume": 61951433
      },
      {
        "date": "2025-06-27",
        "close": 69.975678,
        "volume": 45932967
      },
      {
        "date": "2025-07-04",
        "close": 68.417832,
        "volume": 21601983
      },
      {
        "date": "2025-07-11",
        "close": 69.152665,
        "volume": 29431418
      },
      {
        "date": "2025-07-18",
        "close": 69.946284,
        "volume": 30578885
      },
      {
        "date": "2025-07-25",
        "close": 70.014869,
        "volume": 28003278
      },
      {
        "date": "2025-08-01",
        "close": 69.916891,
        "volume": 35986258
      },
      {
        "date": "2025-08-08",
        "close": 72.738649,
        "volume": 29452042
      },
      {
        "date": "2025-08-15",
        "close": 68.623585,
        "volume": 38449450
      },
      {
        "date": "2025-08-22",
        "close": 68.495575,
        "volume": 31806313
      },
      {
        "date": "2025-08-29",
        "close": 66.801895,
        "volume": 32164941
      },
      {
        "date": "2025-09-05",
        "close": 66.713272,
        "volume": 24969748
      },
      {
        "date": "2025-09-12",
        "close": 67.245009,
        "volume": 49294580
      },
      {
        "date": "2025-09-19",
        "close": 64.576478,
        "volume": 54279744
      },
      {
        "date": "2025-09-26",
        "close": 64.458314,
        "volume": 36016669
      },
      {
        "date": "2025-10-03",
        "close": 65.28546,
        "volume": 30036360
      },
      {
        "date": "2025-10-10",
        "close": 66.742813,
        "volume": 34352947
      },
      {
        "date": "2025-10-17",
        "close": 67.934297,
        "volume": 29006199
      },
      {
        "date": "2025-10-24",
        "close": 66.083065,
        "volume": 27932597
      },
      {
        "date": "2025-10-31",
        "close": 62.656317,
        "volume": 33763972
      },
      {
        "date": "2025-11-07",
        "close": 63.91673,
        "volume": 33263079
      },
      {
        "date": "2025-11-14",
        "close": 66.03383,
        "volume": 25158038
      },
      {
        "date": "2025-11-21",
        "close": 65.390419,
        "volume": 33557289
      },
      {
        "date": "2025-11-28",
        "close": 66.598053,
        "volume": 22069188
      },
      {
        "date": "2025-12-05",
        "close": 62.074374,
        "volume": 52755124
      },
      {
        "date": "2025-12-12",
        "close": 62.549509,
        "volume": 33833649
      },
      {
        "date": "2025-12-19",
        "close": 61.777415,
        "volume": 36304271
      },
      {
        "date": "2025-12-26",
        "close": 62.608901,
        "volume": 14009392
      },
      {
        "date": "2026-01-02",
        "close": 62.32184,
        "volume": 17523656
      },
      {
        "date": "2026-01-09",
        "close": 58.906809,
        "volume": 40780669
      },
      {
        "date": "2026-01-16",
        "close": 62.549509,
        "volume": 34066430
      },
      {
        "date": "2026-01-23",
        "close": 63.598765,
        "volume": 26133232
      },
      {
        "date": "2026-01-30",
        "close": 62.212955,
        "volume": 31068204
      },
      {
        "date": "2026-02-06",
        "close": 66.815823,
        "volume": 33570616
      },
      {
        "date": "2026-02-13",
        "close": 70.874265,
        "volume": 44457523
      },
      {
        "date": "2026-02-20",
        "close": 66.010053,
        "volume": 21089001
      },
      {
        "date": "2026-02-27",
        "close": 67.880139,
        "volume": 29519758
      },
      {
        "date": "2026-03-06",
        "close": 73.719183,
        "volume": 44606235
      },
      {
        "date": "2026-03-13",
        "close": 75.201326,
        "volume": 37789389
      },
      {
        "date": "2026-03-20",
        "close": 72.813982,
        "volume": 42707380
      },
      {
        "date": "2026-03-27",
        "close": 72.833877,
        "volume": 31270595
      },
      {
        "date": "2026-04-03",
        "close": 71.968465,
        "volume": 21894361
      },
      {
        "date": "2026-04-10",
        "close": 67.631457,
        "volume": 24269830
      },
      {
        "date": "2026-04-17",
        "close": 67.830402,
        "volume": 23215673
      },
      {
        "date": "2026-04-24",
        "close": 66.875465,
        "volume": 21463686
      },
      {
        "date": "2026-05-01",
        "close": 67.412617,
        "volume": 24978987
      },
      {
        "date": "2026-05-08",
        "close": 65.29385,
        "volume": 19546962
      },
      {
        "date": "2026-05-15",
        "close": 66.02,
        "volume": 27685862
      },
      {
        "date": "2026-05-22",
        "close": 67.25,
        "volume": 31290898
      },
      {
        "date": "2026-05-29",
        "close": 62.15,
        "volume": 34511656
      },
      {
        "date": "2026-06-05",
        "close": 63.57,
        "volume": 39644575
      },
      {
        "date": "2026-06-12",
        "close": 64.71,
        "volume": 37410270
      },
      {
        "date": "2026-06-19",
        "close": 56.61,
        "volume": 54430356
      },
      {
        "date": "2026-06-26",
        "close": 57.73,
        "volume": 50721247
      },
      {
        "date": "2026-07-03",
        "close": 58.22,
        "volume": 29655311
      },
      {
        "date": "2026-07-10",
        "close": 60.54,
        "volume": 49867850
      },
      {
        "date": "2026-07-17",
        "close": 58.82,
        "volume": 40142398
      },
      {
        "date": "2026-07-24",
        "close": 56.87,
        "volume": 30892081
      },
      {
        "date": "2026-07-31",
        "close": 57.74,
        "volume": 32074056
      },
      {
        "date": "2026-08-07",
        "close": 56.73,
        "volume": 32673225
      }
    ],
    "sharemaestro_context": {
      "trend": 64.949404,
      "fair_value": 57.85485,
      "market_activity": -26.688219,
      "market_dynamics": -1.02311,
      "relative_strength": -22.42828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032974,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.027126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.075781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.046862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.197879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.020629
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.013244
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04728
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022379
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.616935
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02669
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.022848
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00212
      }
    ]
  }
}