{
  "ticker": {
    "uuid": "6d38e875-5b6e-4520-a422-46060912e64a",
    "symbol": "PFE",
    "name": "Pfizer Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 21.719999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.000315,
    "boundary_margin": 0.143139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205059,
    "volatility_stability": 0.6674,
    "risk_context": 0.4877,
    "current_regime": {
      "move": -0.049886,
      "interruption": -0.143379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.287,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.053818,
        "direction_boundary": 38.146713,
        "core_momentum": -0.290796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2023-08-18",
        "close": 27.751717,
        "direction_boundary": 38.351284,
        "core_momentum": -0.276381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18428
      },
      {
        "date": "2023-08-25",
        "close": 27.710667,
        "direction_boundary": 37.281174,
        "core_momentum": -0.256712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2023-09-01",
        "close": 27.259089,
        "direction_boundary": 36.588734,
        "core_momentum": -0.254987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2023-09-08",
        "close": 26.273821,
        "direction_boundary": 37.407066,
        "core_momentum": -0.297624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2023-09-15",
        "close": 26.232767,
        "direction_boundary": 36.00647,
        "core_momentum": -0.271443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2023-09-22",
        "close": 25.247498,
        "direction_boundary": 35.502876,
        "core_momentum": -0.28886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2023-09-29",
        "close": 25.534866,
        "direction_boundary": 35.691723,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188536
      },
      {
        "date": "2023-10-06",
        "close": 25.904345,
        "direction_boundary": 34.118019,
        "core_momentum": -0.240743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2023-10-13",
        "close": 25.288549,
        "direction_boundary": 34.322594,
        "core_momentum": -0.26321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2023-10-20",
        "close": 23.892756,
        "direction_boundary": 35.833359,
        "core_momentum": -0.333226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2023-10-27",
        "close": 23.605383,
        "direction_boundary": 37.312641,
        "core_momentum": -0.367362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2023-11-03",
        "close": 23.810648,
        "direction_boundary": 37.564972,
        "core_momentum": -0.366148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2023-11-10",
        "close": 22.737423,
        "direction_boundary": 36.057293,
        "core_momentum": -0.369408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2023-11-17",
        "close": 22.820711,
        "direction_boundary": 37.07299,
        "core_momentum": -0.384438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2023-11-24",
        "close": 23.362076,
        "direction_boundary": 37.390396,
        "core_momentum": -0.375185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2023-12-01",
        "close": 22.362627,
        "direction_boundary": 38.628288,
        "core_momentum": -0.421082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2023-12-08",
        "close": 22.320988,
        "direction_boundary": 39.056782,
        "core_momentum": -0.428499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2023-12-15",
        "close": 20.405382,
        "direction_boundary": 39.025043,
        "core_momentum": -0.477121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220843
      },
      {
        "date": "2023-12-22",
        "close": 21.529757,
        "direction_boundary": 38.660023,
        "core_momentum": -0.4431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2023-12-29",
        "close": 21.737976,
        "direction_boundary": 38.04108,
        "core_momentum": -0.428566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2024-01-05",
        "close": 22.279345,
        "direction_boundary": 37.549103,
        "core_momentum": -0.406661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231939
      },
      {
        "date": "2024-01-12",
        "close": 21.821268,
        "direction_boundary": 35.216171,
        "core_momentum": -0.380362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2024-01-19",
        "close": 21.696333,
        "direction_boundary": 32.867367,
        "core_momentum": -0.339882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2024-01-26",
        "close": 21.369362,
        "direction_boundary": 32.637489,
        "core_momentum": -0.345251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222965
      },
      {
        "date": "2024-02-02",
        "close": 21.115469,
        "direction_boundary": 32.701611,
        "core_momentum": -0.354299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2024-02-09",
        "close": 21.623249,
        "direction_boundary": 32.829853,
        "core_momentum": -0.341354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2024-02-16",
        "close": 21.7502,
        "direction_boundary": 32.348949,
        "core_momentum": -0.327638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2024-02-23",
        "close": 21.91946,
        "direction_boundary": 31.64362,
        "core_momentum": -0.307302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2024-03-01",
        "close": 20.776941,
        "direction_boundary": 30.906227,
        "core_momentum": -0.327743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2024-03-08",
        "close": 20.98852,
        "direction_boundary": 29.912354,
        "core_momentum": -0.298333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2024-03-15",
        "close": 21.7502,
        "direction_boundary": 30.281048,
        "core_momentum": -0.281722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229959
      },
      {
        "date": "2024-03-22",
        "close": 21.496307,
        "direction_boundary": 29.928387,
        "core_momentum": -0.281742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-03-29",
        "close": 21.834831,
        "direction_boundary": 29.800142,
        "core_momentum": -0.267291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226438
      },
      {
        "date": "2024-04-05",
        "close": 20.63307,
        "direction_boundary": 30.537527,
        "core_momentum": -0.324337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234892
      },
      {
        "date": "2024-04-12",
        "close": 20.785404,
        "direction_boundary": 29.976471,
        "core_momentum": -0.306609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2024-04-19",
        "close": 20.408796,
        "direction_boundary": 29.255116,
        "core_momentum": -0.302385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2024-04-26",
        "close": 20.112587,
        "direction_boundary": 28.133001,
        "core_momentum": -0.285089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2024-05-03",
        "close": 21.690956,
        "direction_boundary": 27.892548,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251117
      },
      {
        "date": "2024-05-10",
        "close": 22.374992,
        "direction_boundary": 27.980808,
        "core_momentum": -0.200345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247754
      },
      {
        "date": "2024-05-17",
        "close": 22.581409,
        "direction_boundary": 27.494186,
        "core_momentum": -0.178684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248063
      },
      {
        "date": "2024-05-24",
        "close": 23.514599,
        "direction_boundary": 28.670191,
        "core_momentum": -0.179824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25243
      },
      {
        "date": "2024-05-31",
        "close": 22.633017,
        "direction_boundary": 29.197367,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250619
      },
      {
        "date": "2024-06-07",
        "close": 23.080257,
        "direction_boundary": 29.60288,
        "core_momentum": -0.220337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25198
      },
      {
        "date": "2024-06-14",
        "close": 22.168573,
        "direction_boundary": 29.724539,
        "core_momentum": -0.2542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224048
      },
      {
        "date": "2024-06-21",
        "close": 22.245979,
        "direction_boundary": 28.629639,
        "core_momentum": -0.222974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211929
      },
      {
        "date": "2024-06-28",
        "close": 22.465302,
        "direction_boundary": 26.967016,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211944
      },
      {
        "date": "2024-07-05",
        "close": 22.190075,
        "direction_boundary": 26.439838,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20999
      },
      {
        "date": "2024-07-12",
        "close": 22.865236,
        "direction_boundary": 26.155975,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211808
      },
      {
        "date": "2024-07-19",
        "close": 23.471596,
        "direction_boundary": 27.210321,
        "core_momentum": -0.137401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214147
      },
      {
        "date": "2024-07-26",
        "close": 24.657778,
        "direction_boundary": 27.094873,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221718
      },
      {
        "date": "2024-08-02",
        "close": 24.098663,
        "direction_boundary": 26.232767,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22396
      },
      {
        "date": "2024-08-09",
        "close": 22.845026,
        "direction_boundary": 27.053818,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236321
      },
      {
        "date": "2024-08-16",
        "close": 22.447531,
        "direction_boundary": 27.751717,
        "core_momentum": -0.19113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237805
      },
      {
        "date": "2024-08-23",
        "close": 22.547998,
        "direction_boundary": 27.710667,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2024-08-30",
        "close": 22.713985,
        "direction_boundary": 27.259089,
        "core_momentum": -0.166737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224305
      },
      {
        "date": "2024-09-06",
        "close": 22.473742,
        "direction_boundary": 26.273821,
        "core_momentum": -0.144634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224911
      },
      {
        "date": "2024-09-13",
        "close": 22.893078,
        "direction_boundary": 26.232767,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221099
      },
      {
        "date": "2024-09-20",
        "close": 22.984806,
        "direction_boundary": 25.247498,
        "core_momentum": -0.08962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220223
      },
      {
        "date": "2024-09-27",
        "close": 22.823187,
        "direction_boundary": 25.534866,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21978
      },
      {
        "date": "2024-10-04",
        "close": 22.622257,
        "direction_boundary": 25.904345,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203836
      },
      {
        "date": "2024-10-11",
        "close": 23.190107,
        "direction_boundary": 25.288549,
        "core_momentum": -0.08298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205913
      },
      {
        "date": "2024-10-18",
        "close": 23.434717,
        "direction_boundary": 23.892756,
        "core_momentum": -0.019171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203478
      },
      {
        "date": "2024-10-25",
        "close": 23.080904,
        "direction_boundary": 23.605383,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203595
      },
      {
        "date": "2024-11-01",
        "close": 22.762033,
        "direction_boundary": 23.810648,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2024-11-08",
        "close": 22.167608,
        "direction_boundary": 22.737423,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177049
      },
      {
        "date": "2024-11-15",
        "close": 21.083881,
        "direction_boundary": 22.820711,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2024-11-22",
        "close": 21.910002,
        "direction_boundary": 23.362076,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2024-11-29",
        "close": 22.021042,
        "direction_boundary": 22.362627,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18154
      },
      {
        "date": "2024-12-06",
        "close": 21.69681,
        "direction_boundary": 22.320988,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179986
      },
      {
        "date": "2024-12-13",
        "close": 21.652395,
        "direction_boundary": 20.405382,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171482
      },
      {
        "date": "2024-12-20",
        "close": 22.420778,
        "direction_boundary": 21.529757,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178471
      },
      {
        "date": "2024-12-27",
        "close": 22.78054,
        "direction_boundary": 21.737976,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179321
      },
      {
        "date": "2025-01-03",
        "close": 22.967083,
        "direction_boundary": 22.279345,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2025-01-10",
        "close": 23.384584,
        "direction_boundary": 21.821268,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2025-01-17",
        "close": 22.709476,
        "direction_boundary": 21.696333,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176394
      },
      {
        "date": "2025-01-24",
        "close": 22.418177,
        "direction_boundary": 21.369362,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161162
      },
      {
        "date": "2025-01-31",
        "close": 23.181715,
        "direction_boundary": 21.115469,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166572
      },
      {
        "date": "2025-02-07",
        "close": 22.36396,
        "direction_boundary": 21.623249,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157158
      },
      {
        "date": "2025-02-14",
        "close": 22.038668,
        "direction_boundary": 21.7502,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15659
      },
      {
        "date": "2025-02-21",
        "close": 22.553715,
        "direction_boundary": 21.91946,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2025-02-28",
        "close": 22.549196,
        "direction_boundary": 20.776941,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15957
      },
      {
        "date": "2025-03-07",
        "close": 22.214869,
        "direction_boundary": 20.98852,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160238
      },
      {
        "date": "2025-03-14",
        "close": 21.329346,
        "direction_boundary": 21.7502,
        "core_momentum": -0.019349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-03-21",
        "close": 21.9709,
        "direction_boundary": 21.496307,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17286
      },
      {
        "date": "2025-03-28",
        "close": 20.891104,
        "direction_boundary": 21.834831,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-04-04",
        "close": 19.264631,
        "direction_boundary": 20.63307,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214508
      },
      {
        "date": "2025-04-11",
        "close": 17.07251,
        "direction_boundary": 20.785404,
        "core_momentum": -0.17863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2025-04-18",
        "close": 17.835148,
        "direction_boundary": 20.408796,
        "core_momentum": -0.126105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2025-04-25",
        "close": 18.189356,
        "direction_boundary": 20.112587,
        "core_momentum": -0.095623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2025-05-02",
        "close": 19.165239,
        "direction_boundary": 21.690956,
        "core_momentum": -0.116441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2025-05-09",
        "close": 18.444544,
        "direction_boundary": 22.374992,
        "core_momentum": -0.175663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2025-05-16",
        "close": 18.741825,
        "direction_boundary": 22.581409,
        "core_momentum": -0.170033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2025-05-23",
        "close": 18.861851,
        "direction_boundary": 23.514599,
        "core_momentum": -0.197866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2025-05-30",
        "close": 19.148054,
        "direction_boundary": 22.633017,
        "core_momentum": -0.153977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2025-06-06",
        "close": 19.023415,
        "direction_boundary": 23.080257,
        "core_momentum": -0.175771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2025-06-13",
        "close": 19.771246,
        "direction_boundary": 22.168573,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2025-06-20",
        "close": 19.106506,
        "direction_boundary": 22.245979,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2025-06-27",
        "close": 19.148054,
        "direction_boundary": 22.465302,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2025-07-04",
        "close": 19.905111,
        "direction_boundary": 22.190075,
        "core_momentum": -0.102972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287776
      },
      {
        "date": "2025-07-11",
        "close": 20.108227,
        "direction_boundary": 22.865236,
        "core_momentum": -0.120576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286695
      },
      {
        "date": "2025-07-18",
        "close": 19.452724,
        "direction_boundary": 23.471596,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287374
      },
      {
        "date": "2025-07-25",
        "close": 19.824572,
        "direction_boundary": 24.657778,
        "core_momentum": -0.196011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28922
      },
      {
        "date": "2025-08-01",
        "close": 19.000315,
        "direction_boundary": 24.098663,
        "core_momentum": -0.211561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2025-08-08",
        "close": 19.711531,
        "direction_boundary": 22.845026,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291667
      },
      {
        "date": "2025-08-15",
        "close": 20.163698,
        "direction_boundary": 22.447531,
        "core_momentum": -0.101741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293747
      },
      {
        "date": "2025-08-22",
        "close": 20.818392,
        "direction_boundary": 22.547998,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295596
      },
      {
        "date": "2025-08-29",
        "close": 19.928194,
        "direction_boundary": 22.713985,
        "core_momentum": -0.122647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2025-09-05",
        "close": 19.819864,
        "direction_boundary": 22.473742,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300502
      },
      {
        "date": "2025-09-12",
        "close": 19.67856,
        "direction_boundary": 22.893078,
        "core_momentum": -0.140414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2025-09-19",
        "close": 19.118067,
        "direction_boundary": 22.984806,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294144
      },
      {
        "date": "2025-09-26",
        "close": 19.066256,
        "direction_boundary": 22.823187,
        "core_momentum": -0.16461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2025-10-03",
        "close": 21.873442,
        "direction_boundary": 22.622257,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326031
      },
      {
        "date": "2025-10-10",
        "close": 20.234346,
        "direction_boundary": 23.190107,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297094
      },
      {
        "date": "2025-10-17",
        "close": 19.65501,
        "direction_boundary": 23.434717,
        "core_momentum": -0.161287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296019
      },
      {
        "date": "2025-10-24",
        "close": 20.093044,
        "direction_boundary": 23.080904,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296293
      },
      {
        "date": "2025-10-31",
        "close": 19.40538,
        "direction_boundary": 22.762033,
        "core_momentum": -0.147467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292408
      },
      {
        "date": "2025-11-07",
        "close": 20.241791,
        "direction_boundary": 22.167608,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292357
      },
      {
        "date": "2025-11-14",
        "close": 20.88126,
        "direction_boundary": 21.083881,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294385
      },
      {
        "date": "2025-11-21",
        "close": 21.140896,
        "direction_boundary": 21.910002,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294591
      },
      {
        "date": "2025-11-28",
        "close": 21.357256,
        "direction_boundary": 22.021042,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294316
      },
      {
        "date": "2025-12-05",
        "close": 21.424568,
        "direction_boundary": 21.69681,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293916
      },
      {
        "date": "2025-12-12",
        "close": 21.285135,
        "direction_boundary": 21.652395,
        "core_momentum": -0.016962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290114
      },
      {
        "date": "2025-12-19",
        "close": 20.756252,
        "direction_boundary": 22.420778,
        "core_momentum": -0.07424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28807
      },
      {
        "date": "2025-12-26",
        "close": 20.487003,
        "direction_boundary": 22.78054,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28895
      },
      {
        "date": "2026-01-02",
        "close": 20.64086,
        "direction_boundary": 22.967083,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284336
      },
      {
        "date": "2026-01-09",
        "close": 20.895683,
        "direction_boundary": 23.384584,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284482
      },
      {
        "date": "2026-01-16",
        "close": 21.280327,
        "direction_boundary": 22.709476,
        "core_momentum": -0.062932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280877
      },
      {
        "date": "2026-01-23",
        "close": 21.359594,
        "direction_boundary": 22.418177,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279991
      },
      {
        "date": "2026-01-30",
        "close": 21.595015,
        "direction_boundary": 23.181715,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272389
      },
      {
        "date": "2026-02-06",
        "close": 22.551414,
        "direction_boundary": 22.36396,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274076
      },
      {
        "date": "2026-02-13",
        "close": 23.071304,
        "direction_boundary": 22.038668,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2026-02-20",
        "close": 22.021717,
        "direction_boundary": 22.553715,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280307
      },
      {
        "date": "2026-02-27",
        "close": 22.860407,
        "direction_boundary": 22.549196,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2026-03-06",
        "close": 22.330708,
        "direction_boundary": 22.214869,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2026-03-13",
        "close": 22.88493,
        "direction_boundary": 21.329346,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2796
      },
      {
        "date": "2026-03-20",
        "close": 22.973213,
        "direction_boundary": 21.9709,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2026-03-27",
        "close": 23.262585,
        "direction_boundary": 20.891104,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2026-04-03",
        "close": 24.263126,
        "direction_boundary": 19.264631,
        "core_momentum": 0.259465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208747
      },
      {
        "date": "2026-04-10",
        "close": 22.590652,
        "direction_boundary": 17.07251,
        "core_momentum": 0.323218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2026-04-17",
        "close": 22.742695,
        "direction_boundary": 17.835148,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2026-04-24",
        "close": 22.384659,
        "direction_boundary": 18.189356,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2026-05-01",
        "close": 22.355232,
        "direction_boundary": 19.165239,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2026-05-08",
        "close": 21.934999,
        "direction_boundary": 18.444544,
        "core_momentum": 0.189241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186131
      },
      {
        "date": "2026-05-15",
        "close": 21.82,
        "direction_boundary": 18.741825,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18197
      },
      {
        "date": "2026-05-22",
        "close": 22.27,
        "direction_boundary": 18.861851,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2026-05-29",
        "close": 22.209999,
        "direction_boundary": 19.148054,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182973
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "direction_boundary": 19.023415,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2026-06-12",
        "close": 22.605,
        "direction_boundary": 19.771246,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2026-06-19",
        "close": 21.681372,
        "direction_boundary": 19.106506,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190527
      },
      {
        "date": "2026-06-26",
        "close": 20.823528,
        "direction_boundary": 19.148054,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198355
      },
      {
        "date": "2026-07-03",
        "close": 20.960783,
        "direction_boundary": 19.905111,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198296
      },
      {
        "date": "2026-07-10",
        "close": 20.784315,
        "direction_boundary": 20.108227,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197937
      },
      {
        "date": "2026-07-17",
        "close": 21.700981,
        "direction_boundary": 19.452724,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205455
      },
      {
        "date": "2026-07-24",
        "close": 21.615,
        "direction_boundary": 19.824572,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20551
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "direction_boundary": 19.000315,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.053818,
        "volume": 508
      },
      {
        "date": "2023-08-18",
        "close": 27.751717,
        "volume": 537
      },
      {
        "date": "2023-08-25",
        "close": 27.710667,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 27.259089,
        "volume": 194
      },
      {
        "date": "2023-09-08",
        "close": 26.273821,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 26.232767,
        "volume": 1367
      },
      {
        "date": "2023-09-22",
        "close": 25.247498,
        "volume": 262
      },
      {
        "date": "2023-09-29",
        "close": 25.534866,
        "volume": 761
      },
      {
        "date": "2023-10-06",
        "close": 25.904345,
        "volume": 75
      },
      {
        "date": "2023-10-13",
        "close": 25.288549,
        "volume": 1129
      },
      {
        "date": "2023-10-20",
        "close": 23.892756,
        "volume": 905
      },
      {
        "date": "2023-10-27",
        "close": 23.605383,
        "volume": 125
      },
      {
        "date": "2023-11-03",
        "close": 23.810648,
        "volume": 303
      },
      {
        "date": "2023-11-10",
        "close": 22.737423,
        "volume": 325
      },
      {
        "date": "2023-11-17",
        "close": 22.820711,
        "volume": 520
      },
      {
        "date": "2023-11-24",
        "close": 23.362076,
        "volume": 734
      },
      {
        "date": "2023-12-01",
        "close": 22.362627,
        "volume": 590
      },
      {
        "date": "2023-12-08",
        "close": 22.320988,
        "volume": 589
      },
      {
        "date": "2023-12-15",
        "close": 20.405382,
        "volume": 5292
      },
      {
        "date": "2023-12-22",
        "close": 21.529757,
        "volume": 1770
      },
      {
        "date": "2023-12-29",
        "close": 21.737976,
        "volume": 319
      },
      {
        "date": "2024-01-05",
        "close": 22.279345,
        "volume": 436
      },
      {
        "date": "2024-01-12",
        "close": 21.821268,
        "volume": 2297
      },
      {
        "date": "2024-01-19",
        "close": 21.696333,
        "volume": 479
      },
      {
        "date": "2024-01-26",
        "close": 21.369362,
        "volume": 1273
      },
      {
        "date": "2024-02-02",
        "close": 21.115469,
        "volume": 2579
      },
      {
        "date": "2024-02-09",
        "close": 21.623249,
        "volume": 877
      },
      {
        "date": "2024-02-16",
        "close": 21.7502,
        "volume": 1333
      },
      {
        "date": "2024-02-23",
        "close": 21.91946,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 20.776941,
        "volume": 889
      },
      {
        "date": "2024-03-08",
        "close": 20.98852,
        "volume": 775
      },
      {
        "date": "2024-03-15",
        "close": 21.7502,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 21.496307,
        "volume": 465
      },
      {
        "date": "2024-03-29",
        "close": 21.834831,
        "volume": 1103
      },
      {
        "date": "2024-04-05",
        "close": 20.63307,
        "volume": 2623
      },
      {
        "date": "2024-04-12",
        "close": 20.785404,
        "volume": 127
      },
      {
        "date": "2024-04-19",
        "close": 20.408796,
        "volume": 1559
      },
      {
        "date": "2024-04-26",
        "close": 20.112587,
        "volume": 1291
      },
      {
        "date": "2024-05-03",
        "close": 21.690956,
        "volume": 2275
      },
      {
        "date": "2024-05-10",
        "close": 22.374992,
        "volume": 2370
      },
      {
        "date": "2024-05-17",
        "close": 22.581409,
        "volume": 2745
      },
      {
        "date": "2024-05-24",
        "close": 23.514599,
        "volume": 1480
      },
      {
        "date": "2024-05-31",
        "close": 22.633017,
        "volume": 1333
      },
      {
        "date": "2024-06-07",
        "close": 23.080257,
        "volume": 1881
      },
      {
        "date": "2024-06-14",
        "close": 22.168573,
        "volume": 1573
      },
      {
        "date": "2024-06-21",
        "close": 22.245979,
        "volume": 1431
      },
      {
        "date": "2024-06-28",
        "close": 22.465302,
        "volume": 2126
      },
      {
        "date": "2024-07-05",
        "close": 22.190075,
        "volume": 645
      },
      {
        "date": "2024-07-12",
        "close": 22.865236,
        "volume": 3105
      },
      {
        "date": "2024-07-19",
        "close": 23.471596,
        "volume": 2683
      },
      {
        "date": "2024-07-26",
        "close": 24.657778,
        "volume": 1735
      },
      {
        "date": "2024-08-02",
        "close": 24.098663,
        "volume": 6316
      },
      {
        "date": "2024-08-09",
        "close": 22.845026,
        "volume": 7899
      },
      {
        "date": "2024-08-16",
        "close": 22.447531,
        "volume": 941
      },
      {
        "date": "2024-08-23",
        "close": 22.547998,
        "volume": 853
      },
      {
        "date": "2024-08-30",
        "close": 22.713985,
        "volume": 771
      },
      {
        "date": "2024-09-06",
        "close": 22.473742,
        "volume": 2381
      },
      {
        "date": "2024-09-13",
        "close": 22.893078,
        "volume": 1936
      },
      {
        "date": "2024-09-20",
        "close": 22.984806,
        "volume": 2397
      },
      {
        "date": "2024-09-27",
        "close": 22.823187,
        "volume": 3007
      },
      {
        "date": "2024-10-04",
        "close": 22.622257,
        "volume": 1783
      },
      {
        "date": "2024-10-11",
        "close": 23.190107,
        "volume": 3896
      },
      {
        "date": "2024-10-18",
        "close": 23.434717,
        "volume": 1773
      },
      {
        "date": "2024-10-25",
        "close": 23.080904,
        "volume": 2161
      },
      {
        "date": "2024-11-01",
        "close": 22.762033,
        "volume": 1647
      },
      {
        "date": "2024-11-08",
        "close": 22.167608,
        "volume": 992
      },
      {
        "date": "2024-11-15",
        "close": 21.083881,
        "volume": 4592
      },
      {
        "date": "2024-11-22",
        "close": 21.910002,
        "volume": 2896
      },
      {
        "date": "2024-11-29",
        "close": 22.021042,
        "volume": 2591
      },
      {
        "date": "2024-12-06",
        "close": 21.69681,
        "volume": 1340
      },
      {
        "date": "2024-12-13",
        "close": 21.652395,
        "volume": 1443
      },
      {
        "date": "2024-12-20",
        "close": 22.420778,
        "volume": 12062
      },
      {
        "date": "2024-12-27",
        "close": 22.78054,
        "volume": 1363
      },
      {
        "date": "2025-01-03",
        "close": 22.967083,
        "volume": 2661
      },
      {
        "date": "2025-01-10",
        "close": 23.384584,
        "volume": 4570
      },
      {
        "date": "2025-01-17",
        "close": 22.709476,
        "volume": 3291
      },
      {
        "date": "2025-01-24",
        "close": 22.418177,
        "volume": 1116
      },
      {
        "date": "2025-01-31",
        "close": 23.181715,
        "volume": 3739
      },
      {
        "date": "2025-02-07",
        "close": 22.36396,
        "volume": 8947
      },
      {
        "date": "2025-02-14",
        "close": 22.038668,
        "volume": 1879
      },
      {
        "date": "2025-02-21",
        "close": 22.553715,
        "volume": 3263
      },
      {
        "date": "2025-02-28",
        "close": 22.549196,
        "volume": 3408
      },
      {
        "date": "2025-03-07",
        "close": 22.214869,
        "volume": 5623
      },
      {
        "date": "2025-03-14",
        "close": 21.329346,
        "volume": 3704
      },
      {
        "date": "2025-03-21",
        "close": 21.9709,
        "volume": 2715
      },
      {
        "date": "2025-03-28",
        "close": 20.891104,
        "volume": 1606
      },
      {
        "date": "2025-04-04",
        "close": 19.264631,
        "volume": 9470
      },
      {
        "date": "2025-04-11",
        "close": 17.07251,
        "volume": 32880
      },
      {
        "date": "2025-04-18",
        "close": 17.835148,
        "volume": 12979
      },
      {
        "date": "2025-04-25",
        "close": 18.189356,
        "volume": 11525
      },
      {
        "date": "2025-05-02",
        "close": 19.165239,
        "volume": 17207
      },
      {
        "date": "2025-05-09",
        "close": 18.444544,
        "volume": 4387
      },
      {
        "date": "2025-05-16",
        "close": 18.741825,
        "volume": 11552
      },
      {
        "date": "2025-05-23",
        "close": 18.861851,
        "volume": 13596
      },
      {
        "date": "2025-05-30",
        "close": 19.148054,
        "volume": 7911
      },
      {
        "date": "2025-06-06",
        "close": 19.023415,
        "volume": 7061
      },
      {
        "date": "2025-06-13",
        "close": 19.771246,
        "volume": 5919
      },
      {
        "date": "2025-06-20",
        "close": 19.106506,
        "volume": 9794
      },
      {
        "date": "2025-06-27",
        "close": 19.148054,
        "volume": 2360
      },
      {
        "date": "2025-07-04",
        "close": 19.905111,
        "volume": 2890
      },
      {
        "date": "2025-07-11",
        "close": 20.108227,
        "volume": 4159
      },
      {
        "date": "2025-07-18",
        "close": 19.452724,
        "volume": 2611
      },
      {
        "date": "2025-07-25",
        "close": 19.824572,
        "volume": 2673
      },
      {
        "date": "2025-08-01",
        "close": 19.000315,
        "volume": 4921
      },
      {
        "date": "2025-08-08",
        "close": 19.711531,
        "volume": 6683
      },
      {
        "date": "2025-08-15",
        "close": 20.163698,
        "volume": 2864
      },
      {
        "date": "2025-08-22",
        "close": 20.818392,
        "volume": 2324
      },
      {
        "date": "2025-08-29",
        "close": 19.928194,
        "volume": 1013
      },
      {
        "date": "2025-09-05",
        "close": 19.819864,
        "volume": 4091
      },
      {
        "date": "2025-09-12",
        "close": 19.67856,
        "volume": 2765
      },
      {
        "date": "2025-09-19",
        "close": 19.118067,
        "volume": 4919
      },
      {
        "date": "2025-09-26",
        "close": 19.066256,
        "volume": 6396
      },
      {
        "date": "2025-10-03",
        "close": 21.873442,
        "volume": 13151
      },
      {
        "date": "2025-10-10",
        "close": 20.234346,
        "volume": 8822
      },
      {
        "date": "2025-10-17",
        "close": 19.65501,
        "volume": 5135
      },
      {
        "date": "2025-10-24",
        "close": 20.093044,
        "volume": 2562
      },
      {
        "date": "2025-10-31",
        "close": 19.40538,
        "volume": 6305
      },
      {
        "date": "2025-11-07",
        "close": 20.241791,
        "volume": 2633
      },
      {
        "date": "2025-11-14",
        "close": 20.88126,
        "volume": 5872
      },
      {
        "date": "2025-11-21",
        "close": 21.140896,
        "volume": 5920
      },
      {
        "date": "2025-11-28",
        "close": 21.357256,
        "volume": 1530
      },
      {
        "date": "2025-12-05",
        "close": 21.424568,
        "volume": 5888
      },
      {
        "date": "2025-12-12",
        "close": 21.285135,
        "volume": 5926
      },
      {
        "date": "2025-12-19",
        "close": 20.756252,
        "volume": 7558
      },
      {
        "date": "2025-12-26",
        "close": 20.487003,
        "volume": 1732
      },
      {
        "date": "2026-01-02",
        "close": 20.64086,
        "volume": 491
      },
      {
        "date": "2026-01-09",
        "close": 20.895683,
        "volume": 2972
      },
      {
        "date": "2026-01-16",
        "close": 21.280327,
        "volume": 3364
      },
      {
        "date": "2026-01-23",
        "close": 21.359594,
        "volume": 802
      },
      {
        "date": "2026-01-30",
        "close": 21.595015,
        "volume": 1696
      },
      {
        "date": "2026-02-06",
        "close": 22.551414,
        "volume": 13646
      },
      {
        "date": "2026-02-13",
        "close": 23.071304,
        "volume": 2471
      },
      {
        "date": "2026-02-20",
        "close": 22.021717,
        "volume": 5417
      },
      {
        "date": "2026-02-27",
        "close": 22.860407,
        "volume": 1941
      },
      {
        "date": "2026-03-06",
        "close": 22.330708,
        "volume": 10486
      },
      {
        "date": "2026-03-13",
        "close": 22.88493,
        "volume": 7917
      },
      {
        "date": "2026-03-20",
        "close": 22.973213,
        "volume": 6045
      },
      {
        "date": "2026-03-27",
        "close": 23.262585,
        "volume": 4819
      },
      {
        "date": "2026-04-03",
        "close": 24.263126,
        "volume": 3447
      },
      {
        "date": "2026-04-10",
        "close": 22.590652,
        "volume": 5351
      },
      {
        "date": "2026-04-17",
        "close": 22.742695,
        "volume": 3906
      },
      {
        "date": "2026-04-24",
        "close": 22.384659,
        "volume": 2118
      },
      {
        "date": "2026-05-01",
        "close": 22.355232,
        "volume": 4056
      },
      {
        "date": "2026-05-08",
        "close": 21.934999,
        "volume": 2064
      },
      {
        "date": "2026-05-15",
        "close": 21.82,
        "volume": 2026
      },
      {
        "date": "2026-05-22",
        "close": 22.27,
        "volume": 1635
      },
      {
        "date": "2026-05-29",
        "close": 22.209999,
        "volume": 2412
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "volume": 193
      },
      {
        "date": "2026-06-12",
        "close": 22.605,
        "volume": 911
      },
      {
        "date": "2026-06-19",
        "close": 21.681372,
        "volume": 576
      },
      {
        "date": "2026-06-26",
        "close": 20.823528,
        "volume": 3347
      },
      {
        "date": "2026-07-03",
        "close": 20.960783,
        "volume": 9820
      },
      {
        "date": "2026-07-10",
        "close": 20.784315,
        "volume": 13423
      },
      {
        "date": "2026-07-17",
        "close": 21.700981,
        "volume": 5422
      },
      {
        "date": "2026-07-24",
        "close": 21.615,
        "volume": 5241
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "volume": 10623
      }
    ],
    "sharemaestro_context": {
      "trend": 22.139641,
      "fair_value": 21.874367,
      "market_activity": -10.080984,
      "market_dynamics": -0.617224,
      "relative_strength": -15.300224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03214,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.047141
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.890455
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.025214
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.383896
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.025977
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.033694
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023054
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.049886
      }
    ]
  }
}