{
  "ticker": {
    "uuid": "6d394b39-43c1-45f3-9085-79c76731eb20",
    "symbol": "XLEP",
    "name": "Invesco Energy S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43365.0,
    "boundary_margin": 0.390522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289612,
    "volatility_stability": 1.1604,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.19335,
      "interruption": -0.153659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45335.0,
        "direction_boundary": 42428.0,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244523
      },
      {
        "date": "2023-08-25",
        "close": 45317.5,
        "direction_boundary": 44406.5,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "date": "2023-09-01",
        "close": 46716.5,
        "direction_boundary": 44031.5,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245074
      },
      {
        "date": "2023-09-08",
        "close": 48396.0,
        "direction_boundary": 43580.5,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2023-09-15",
        "close": 48866.5,
        "direction_boundary": 43587.0,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2023-09-22",
        "close": 48061.0,
        "direction_boundary": 41624.0,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2023-09-29",
        "close": 48805.0,
        "direction_boundary": 41830.5,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2023-10-06",
        "close": 45821.5,
        "direction_boundary": 47978.5,
        "core_momentum": -0.044958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20618
      },
      {
        "date": "2023-10-13",
        "close": 48511.5,
        "direction_boundary": 46576.0,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2023-10-20",
        "close": 49090.5,
        "direction_boundary": 48987.0,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2023-10-27",
        "close": 45820.0,
        "direction_boundary": 48659.0,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238124
      },
      {
        "date": "2023-11-03",
        "close": 46041.0,
        "direction_boundary": 51320.5,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217851
      },
      {
        "date": "2023-11-10",
        "close": 44616.5,
        "direction_boundary": 50483.5,
        "core_momentum": -0.116216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223329
      },
      {
        "date": "2023-11-17",
        "close": 44516.5,
        "direction_boundary": 48914.0,
        "core_momentum": -0.089903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2023-11-24",
        "close": 44368.5,
        "direction_boundary": 48705.5,
        "core_momentum": -0.089045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223271
      },
      {
        "date": "2023-12-01",
        "close": 44403.5,
        "direction_boundary": 47143.5,
        "core_momentum": -0.05812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223251
      },
      {
        "date": "2023-12-08",
        "close": 42923.0,
        "direction_boundary": 43515.5,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227792
      },
      {
        "date": "2023-12-15",
        "close": 43386.0,
        "direction_boundary": 43754.5,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224151
      },
      {
        "date": "2023-12-22",
        "close": 44255.0,
        "direction_boundary": 45153.5,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220971
      },
      {
        "date": "2023-12-29",
        "close": 43745.0,
        "direction_boundary": 46082.5,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211949
      },
      {
        "date": "2024-01-05",
        "close": 44206.0,
        "direction_boundary": 47026.0,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209995
      },
      {
        "date": "2024-01-12",
        "close": 42703.0,
        "direction_boundary": 47194.0,
        "core_momentum": -0.09516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216433
      },
      {
        "date": "2024-01-19",
        "close": 41745.0,
        "direction_boundary": 47077.5,
        "core_momentum": -0.113271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2024-01-26",
        "close": 43400.0,
        "direction_boundary": 47715.0,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2024-02-02",
        "close": 43959.0,
        "direction_boundary": 45968.5,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2024-02-09",
        "close": 43770.0,
        "direction_boundary": 47308.0,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207031
      },
      {
        "date": "2024-02-16",
        "close": 45076.5,
        "direction_boundary": 45104.0,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210261
      },
      {
        "date": "2024-02-23",
        "close": 44803.0,
        "direction_boundary": 44943.0,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210419
      },
      {
        "date": "2024-03-01",
        "close": 45694.0,
        "direction_boundary": 46210.5,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207786
      },
      {
        "date": "2024-03-08",
        "close": 45130.5,
        "direction_boundary": 44818.0,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201619
      },
      {
        "date": "2024-03-15",
        "close": 47495.5,
        "direction_boundary": 40574.0,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214462
      },
      {
        "date": "2024-03-22",
        "close": 48825.0,
        "direction_boundary": 40686.0,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2024-03-29",
        "close": 49554.0,
        "direction_boundary": 42953.0,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2024-04-05",
        "close": 51549.0,
        "direction_boundary": 44169.5,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2024-04-12",
        "close": 52372.0,
        "direction_boundary": 44999.5,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2024-04-19",
        "close": 50813.0,
        "direction_boundary": 43927.5,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2024-04-26",
        "close": 50891.5,
        "direction_boundary": 43545.5,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2024-05-03",
        "close": 48580.5,
        "direction_boundary": 40817.0,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-05-10",
        "close": 50019.5,
        "direction_boundary": 40687.0,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2024-05-17",
        "close": 49244.5,
        "direction_boundary": 41111.0,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2024-05-24",
        "close": 47743.0,
        "direction_boundary": 40995.0,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2024-05-31",
        "close": 47843.0,
        "direction_boundary": 40993.0,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2024-06-07",
        "close": 47132.0,
        "direction_boundary": 41758.5,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2024-06-14",
        "close": 46128.5,
        "direction_boundary": 40596.0,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182009
      },
      {
        "date": "2024-06-21",
        "close": 47538.5,
        "direction_boundary": 39484.5,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184523
      },
      {
        "date": "2024-06-28",
        "close": 48437.5,
        "direction_boundary": 41501.0,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2024-07-05",
        "close": 47215.5,
        "direction_boundary": 40712.5,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2024-07-12",
        "close": 46572.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182666
      },
      {
        "date": "2024-07-19",
        "close": 48086.5,
        "direction_boundary": 42741.0,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182827
      },
      {
        "date": "2024-07-26",
        "close": 47568.0,
        "direction_boundary": 43548.5,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177564
      },
      {
        "date": "2024-08-02",
        "close": 45856.0,
        "direction_boundary": 44949.0,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185467
      },
      {
        "date": "2024-08-09",
        "close": 46640.0,
        "direction_boundary": 46120.5,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186448
      },
      {
        "date": "2024-08-16",
        "close": 46784.0,
        "direction_boundary": 45335.0,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182361
      },
      {
        "date": "2024-08-23",
        "close": 45522.0,
        "direction_boundary": 45317.5,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186451
      },
      {
        "date": "2024-08-30",
        "close": 46022.0,
        "direction_boundary": 46716.5,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185047
      },
      {
        "date": "2024-09-06",
        "close": 43760.0,
        "direction_boundary": 48396.0,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197346
      },
      {
        "date": "2024-09-13",
        "close": 43499.0,
        "direction_boundary": 48866.5,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182424
      },
      {
        "date": "2024-09-20",
        "close": 44353.0,
        "direction_boundary": 48061.0,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179985
      },
      {
        "date": "2024-09-27",
        "close": 43576.0,
        "direction_boundary": 48805.0,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2024-10-04",
        "close": 47599.0,
        "direction_boundary": 45821.5,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212793
      },
      {
        "date": "2024-10-11",
        "close": 47628.0,
        "direction_boundary": 48511.5,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211128
      },
      {
        "date": "2024-10-18",
        "close": 46279.0,
        "direction_boundary": 49090.5,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210764
      },
      {
        "date": "2024-10-25",
        "close": 46738.5,
        "direction_boundary": 45820.0,
        "core_momentum": 0.020046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211486
      },
      {
        "date": "2024-11-01",
        "close": 46120.0,
        "direction_boundary": 46041.0,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202759
      },
      {
        "date": "2024-11-08",
        "close": 48595.0,
        "direction_boundary": 44616.5,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2024-11-15",
        "close": 50529.0,
        "direction_boundary": 44516.5,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2024-11-22",
        "close": 52402.0,
        "direction_boundary": 44368.5,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-11-29",
        "close": 50504.5,
        "direction_boundary": 44403.5,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2024-12-06",
        "close": 48148.5,
        "direction_boundary": 42923.0,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2024-12-13",
        "close": 47676.0,
        "direction_boundary": 43386.0,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-12-20",
        "close": 45006.0,
        "direction_boundary": 44255.0,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243034
      },
      {
        "date": "2024-12-27",
        "close": 45674.0,
        "direction_boundary": 43745.0,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242411
      },
      {
        "date": "2025-01-03",
        "close": 47748.0,
        "direction_boundary": 44206.0,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248308
      },
      {
        "date": "2025-01-10",
        "close": 49064.0,
        "direction_boundary": 42703.0,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250119
      },
      {
        "date": "2025-01-17",
        "close": 52413.0,
        "direction_boundary": 41745.0,
        "core_momentum": 0.255552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262429
      },
      {
        "date": "2025-01-24",
        "close": 49930.0,
        "direction_boundary": 43400.0,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271542
      },
      {
        "date": "2025-01-31",
        "close": 48554.5,
        "direction_boundary": 43959.0,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2025-02-07",
        "close": 48524.0,
        "direction_boundary": 43770.0,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268505
      },
      {
        "date": "2025-02-14",
        "close": 48762.0,
        "direction_boundary": 45076.5,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268538
      },
      {
        "date": "2025-02-21",
        "close": 49476.0,
        "direction_boundary": 44803.0,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265778
      },
      {
        "date": "2025-02-28",
        "close": 48344.0,
        "direction_boundary": 45694.0,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267988
      },
      {
        "date": "2025-03-07",
        "close": 45477.0,
        "direction_boundary": 45130.5,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272553
      },
      {
        "date": "2025-03-14",
        "close": 46818.5,
        "direction_boundary": 47495.5,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274958
      },
      {
        "date": "2025-03-21",
        "close": 48469.5,
        "direction_boundary": 48825.0,
        "core_momentum": -0.007281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277593
      },
      {
        "date": "2025-03-28",
        "close": 48530.0,
        "direction_boundary": 49554.0,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275954
      },
      {
        "date": "2025-04-04",
        "close": 42572.0,
        "direction_boundary": 51549.0,
        "core_momentum": -0.174145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2025-04-11",
        "close": 39800.0,
        "direction_boundary": 52372.0,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319917
      },
      {
        "date": "2025-04-18",
        "close": 42167.5,
        "direction_boundary": 50813.0,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2025-04-25",
        "close": 42047.5,
        "direction_boundary": 50891.5,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32987
      },
      {
        "date": "2025-05-02",
        "close": 41645.0,
        "direction_boundary": 48580.5,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2025-05-09",
        "close": 42070.0,
        "direction_boundary": 50019.5,
        "core_momentum": -0.158928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2025-05-16",
        "close": 43510.0,
        "direction_boundary": 49244.5,
        "core_momentum": -0.11645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2025-05-23",
        "close": 41110.0,
        "direction_boundary": 47743.0,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2025-05-30",
        "close": 41150.0,
        "direction_boundary": 47843.0,
        "core_momentum": -0.139895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2025-06-06",
        "close": 41995.0,
        "direction_boundary": 47132.0,
        "core_momentum": -0.108992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2025-06-13",
        "close": 43880.0,
        "direction_boundary": 46128.5,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32238
      },
      {
        "date": "2025-06-20",
        "close": 44802.5,
        "direction_boundary": 47538.5,
        "core_momentum": -0.057553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314133
      },
      {
        "date": "2025-06-27",
        "close": 42565.0,
        "direction_boundary": 48437.5,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321114
      },
      {
        "date": "2025-07-04",
        "close": 43422.5,
        "direction_boundary": 47215.5,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315681
      },
      {
        "date": "2025-07-11",
        "close": 45305.0,
        "direction_boundary": 46572.0,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2025-07-18",
        "close": 44125.0,
        "direction_boundary": 48086.5,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30474
      },
      {
        "date": "2025-07-25",
        "close": 44467.5,
        "direction_boundary": 47568.0,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299201
      },
      {
        "date": "2025-08-01",
        "close": 44330.0,
        "direction_boundary": 45856.0,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297279
      },
      {
        "date": "2025-08-08",
        "close": 43365.0,
        "direction_boundary": 46640.0,
        "core_momentum": -0.070219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298343
      },
      {
        "date": "2025-08-15",
        "close": 43580.0,
        "direction_boundary": 46784.0,
        "core_momentum": -0.068485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2025-08-22",
        "close": 44580.0,
        "direction_boundary": 45522.0,
        "core_momentum": -0.020693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299588
      },
      {
        "date": "2025-08-29",
        "close": 45800.0,
        "direction_boundary": 46022.0,
        "core_momentum": -0.004824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301247
      },
      {
        "date": "2025-09-05",
        "close": 44185.0,
        "direction_boundary": 43760.0,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29328
      },
      {
        "date": "2025-09-12",
        "close": 45137.5,
        "direction_boundary": 43499.0,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291879
      },
      {
        "date": "2025-09-19",
        "close": 44960.0,
        "direction_boundary": 44353.0,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287212
      },
      {
        "date": "2025-09-26",
        "close": 47725.0,
        "direction_boundary": 43576.0,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300041
      },
      {
        "date": "2025-10-03",
        "close": 45695.0,
        "direction_boundary": 47599.0,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243156
      },
      {
        "date": "2025-10-10",
        "close": 44772.5,
        "direction_boundary": 47628.0,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2025-10-17",
        "close": 44210.0,
        "direction_boundary": 46279.0,
        "core_momentum": -0.044707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211532
      },
      {
        "date": "2025-10-24",
        "close": 46095.0,
        "direction_boundary": 46738.5,
        "core_momentum": -0.013768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218491
      },
      {
        "date": "2025-10-31",
        "close": 46120.0,
        "direction_boundary": 46120.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217721
      },
      {
        "date": "2025-11-07",
        "close": 46602.5,
        "direction_boundary": 48595.0,
        "core_momentum": -0.041002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217736
      },
      {
        "date": "2025-11-14",
        "close": 48100.0,
        "direction_boundary": 50529.0,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2172
      },
      {
        "date": "2025-11-21",
        "close": 46895.0,
        "direction_boundary": 52402.0,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203629
      },
      {
        "date": "2025-11-28",
        "close": 47260.0,
        "direction_boundary": 50504.5,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203574
      },
      {
        "date": "2025-12-05",
        "close": 48227.5,
        "direction_boundary": 48148.5,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2025-12-12",
        "close": 47010.0,
        "direction_boundary": 47676.0,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199995
      },
      {
        "date": "2025-12-19",
        "close": 45700.0,
        "direction_boundary": 45006.0,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202644
      },
      {
        "date": "2025-12-26",
        "close": 45832.5,
        "direction_boundary": 45674.0,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188259
      },
      {
        "date": "2026-01-02",
        "close": 46535.0,
        "direction_boundary": 47748.0,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187512
      },
      {
        "date": "2026-01-09",
        "close": 48372.5,
        "direction_boundary": 49064.0,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186002
      },
      {
        "date": "2026-01-16",
        "close": 49572.5,
        "direction_boundary": 52413.0,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183555
      },
      {
        "date": "2026-01-23",
        "close": 50530.0,
        "direction_boundary": 49930.0,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2026-01-30",
        "close": 51265.0,
        "direction_boundary": 48554.5,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2026-02-06",
        "close": 54090.0,
        "direction_boundary": 48524.0,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2026-02-13",
        "close": 55360.0,
        "direction_boundary": 48762.0,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2026-02-20",
        "close": 56060.0,
        "direction_boundary": 49476.0,
        "core_momentum": 0.133075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2026-02-27",
        "close": 56790.0,
        "direction_boundary": 48344.0,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2026-03-06",
        "close": 58875.0,
        "direction_boundary": 45477.0,
        "core_momentum": 0.29461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2026-03-13",
        "close": 60280.0,
        "direction_boundary": 46818.5,
        "core_momentum": 0.287525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2026-03-20",
        "close": 62610.0,
        "direction_boundary": 48469.5,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2026-03-27",
        "close": 65860.0,
        "direction_boundary": 48530.0,
        "core_momentum": 0.357099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2026-04-03",
        "close": 62490.0,
        "direction_boundary": 42572.0,
        "core_momentum": 0.467866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2026-04-10",
        "close": 58900.0,
        "direction_boundary": 39800.0,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2026-04-17",
        "close": 55740.0,
        "direction_boundary": 42167.5,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2026-04-24",
        "close": 58410.0,
        "direction_boundary": 42047.5,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2026-05-01",
        "close": 60360.0,
        "direction_boundary": 41645.0,
        "core_momentum": 0.449394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2026-05-08",
        "close": 57400.0,
        "direction_boundary": 42070.0,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2026-05-15",
        "close": 61740.0,
        "direction_boundary": 43510.0,
        "core_momentum": 0.418984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2026-05-22",
        "close": 61480.0,
        "direction_boundary": 41110.0,
        "core_momentum": 0.4955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2026-05-29",
        "close": 58150.0,
        "direction_boundary": 41150.0,
        "core_momentum": 0.413123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2026-06-05",
        "close": 60900.0,
        "direction_boundary": 41995.0,
        "core_momentum": 0.450173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2026-06-12",
        "close": 60310.0,
        "direction_boundary": 43880.0,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2026-06-19",
        "close": 56960.0,
        "direction_boundary": 44802.5,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28167
      },
      {
        "date": "2026-06-26",
        "close": 57360.0,
        "direction_boundary": 42565.0,
        "core_momentum": 0.347586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2026-07-03",
        "close": 56200.0,
        "direction_boundary": 43422.5,
        "core_momentum": 0.29426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284224
      },
      {
        "date": "2026-07-10",
        "close": 57290.0,
        "direction_boundary": 45305.0,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281174
      },
      {
        "date": "2026-07-17",
        "close": 60210.0,
        "direction_boundary": 44125.0,
        "core_momentum": 0.364533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2026-07-24",
        "close": 63150.0,
        "direction_boundary": 44467.5,
        "core_momentum": 0.420138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2026-07-31",
        "close": 61630.0,
        "direction_boundary": 44330.0,
        "core_momentum": 0.390255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2026-08-07",
        "close": 60300.0,
        "direction_boundary": 43365.0,
        "core_momentum": 0.390522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45335.0,
        "volume": 870
      },
      {
        "date": "2023-08-25",
        "close": 45317.5,
        "volume": 1810
      },
      {
        "date": "2023-09-01",
        "close": 46716.5,
        "volume": 6679
      },
      {
        "date": "2023-09-08",
        "close": 48396.0,
        "volume": 1463
      },
      {
        "date": "2023-09-15",
        "close": 48866.5,
        "volume": 1009
      },
      {
        "date": "2023-09-22",
        "close": 48061.0,
        "volume": 1214
      },
      {
        "date": "2023-09-29",
        "close": 48805.0,
        "volume": 836
      },
      {
        "date": "2023-10-06",
        "close": 45821.5,
        "volume": 1694
      },
      {
        "date": "2023-10-13",
        "close": 48511.5,
        "volume": 884
      },
      {
        "date": "2023-10-20",
        "close": 49090.5,
        "volume": 1571
      },
      {
        "date": "2023-10-27",
        "close": 45820.0,
        "volume": 2064
      },
      {
        "date": "2023-11-03",
        "close": 46041.0,
        "volume": 911
      },
      {
        "date": "2023-11-10",
        "close": 44616.5,
        "volume": 919
      },
      {
        "date": "2023-11-17",
        "close": 44516.5,
        "volume": 1374
      },
      {
        "date": "2023-11-24",
        "close": 44368.5,
        "volume": 3097
      },
      {
        "date": "2023-12-01",
        "close": 44403.5,
        "volume": 1748
      },
      {
        "date": "2023-12-08",
        "close": 42923.0,
        "volume": 560
      },
      {
        "date": "2023-12-15",
        "close": 43386.0,
        "volume": 674
      },
      {
        "date": "2023-12-22",
        "close": 44255.0,
        "volume": 1133
      },
      {
        "date": "2023-12-29",
        "close": 43745.0,
        "volume": 172
      },
      {
        "date": "2024-01-05",
        "close": 44206.0,
        "volume": 318
      },
      {
        "date": "2024-01-12",
        "close": 42703.0,
        "volume": 1193
      },
      {
        "date": "2024-01-19",
        "close": 41745.0,
        "volume": 1491
      },
      {
        "date": "2024-01-26",
        "close": 43400.0,
        "volume": 1379
      },
      {
        "date": "2024-02-02",
        "close": 43959.0,
        "volume": 958
      },
      {
        "date": "2024-02-09",
        "close": 43770.0,
        "volume": 1466
      },
      {
        "date": "2024-02-16",
        "close": 45076.5,
        "volume": 1640
      },
      {
        "date": "2024-02-23",
        "close": 44803.0,
        "volume": 497
      },
      {
        "date": "2024-03-01",
        "close": 45694.0,
        "volume": 1117
      },
      {
        "date": "2024-03-08",
        "close": 45130.5,
        "volume": 1129
      },
      {
        "date": "2024-03-15",
        "close": 47495.5,
        "volume": 683
      },
      {
        "date": "2024-03-22",
        "close": 48825.0,
        "volume": 2732
      },
      {
        "date": "2024-03-29",
        "close": 49554.0,
        "volume": 575
      },
      {
        "date": "2024-04-05",
        "close": 51549.0,
        "volume": 2581
      },
      {
        "date": "2024-04-12",
        "close": 52372.0,
        "volume": 3097
      },
      {
        "date": "2024-04-19",
        "close": 50813.0,
        "volume": 1473
      },
      {
        "date": "2024-04-26",
        "close": 50891.5,
        "volume": 1063
      },
      {
        "date": "2024-05-03",
        "close": 48580.5,
        "volume": 921
      },
      {
        "date": "2024-05-10",
        "close": 50019.5,
        "volume": 895
      },
      {
        "date": "2024-05-17",
        "close": 49244.5,
        "volume": 676
      },
      {
        "date": "2024-05-24",
        "close": 47743.0,
        "volume": 759
      },
      {
        "date": "2024-05-31",
        "close": 47843.0,
        "volume": 2783
      },
      {
        "date": "2024-06-07",
        "close": 47132.0,
        "volume": 2061
      },
      {
        "date": "2024-06-14",
        "close": 46128.5,
        "volume": 676
      },
      {
        "date": "2024-06-21",
        "close": 47538.5,
        "volume": 1280
      },
      {
        "date": "2024-06-28",
        "close": 48437.5,
        "volume": 1565
      },
      {
        "date": "2024-07-05",
        "close": 47215.5,
        "volume": 4353
      },
      {
        "date": "2024-07-12",
        "close": 46572.0,
        "volume": 1928
      },
      {
        "date": "2024-07-19",
        "close": 48086.5,
        "volume": 686
      },
      {
        "date": "2024-07-26",
        "close": 47568.0,
        "volume": 510
      },
      {
        "date": "2024-08-02",
        "close": 45856.0,
        "volume": 757
      },
      {
        "date": "2024-08-09",
        "close": 46640.0,
        "volume": 610
      },
      {
        "date": "2024-08-16",
        "close": 46784.0,
        "volume": 414
      },
      {
        "date": "2024-08-23",
        "close": 45522.0,
        "volume": 798
      },
      {
        "date": "2024-08-30",
        "close": 46022.0,
        "volume": 146
      },
      {
        "date": "2024-09-06",
        "close": 43760.0,
        "volume": 509
      },
      {
        "date": "2024-09-13",
        "close": 43499.0,
        "volume": 579
      },
      {
        "date": "2024-09-20",
        "close": 44353.0,
        "volume": 534
      },
      {
        "date": "2024-09-27",
        "close": 43576.0,
        "volume": 2255
      },
      {
        "date": "2024-10-04",
        "close": 47599.0,
        "volume": 2571
      },
      {
        "date": "2024-10-11",
        "close": 47628.0,
        "volume": 2179
      },
      {
        "date": "2024-10-18",
        "close": 46279.0,
        "volume": 1044
      },
      {
        "date": "2024-10-25",
        "close": 46738.5,
        "volume": 250
      },
      {
        "date": "2024-11-01",
        "close": 46120.0,
        "volume": 1123
      },
      {
        "date": "2024-11-08",
        "close": 48595.0,
        "volume": 569
      },
      {
        "date": "2024-11-15",
        "close": 50529.0,
        "volume": 1213
      },
      {
        "date": "2024-11-22",
        "close": 52402.0,
        "volume": 1984
      },
      {
        "date": "2024-11-29",
        "close": 50504.5,
        "volume": 642
      },
      {
        "date": "2024-12-06",
        "close": 48148.5,
        "volume": 1744
      },
      {
        "date": "2024-12-13",
        "close": 47676.0,
        "volume": 2424
      },
      {
        "date": "2024-12-20",
        "close": 45006.0,
        "volume": 1082
      },
      {
        "date": "2024-12-27",
        "close": 45674.0,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 47748.0,
        "volume": 2109
      },
      {
        "date": "2025-01-10",
        "close": 49064.0,
        "volume": 3185
      },
      {
        "date": "2025-01-17",
        "close": 52413.0,
        "volume": 3521
      },
      {
        "date": "2025-01-24",
        "close": 49930.0,
        "volume": 2764
      },
      {
        "date": "2025-01-31",
        "close": 48554.5,
        "volume": 1027
      },
      {
        "date": "2025-02-07",
        "close": 48524.0,
        "volume": 1242
      },
      {
        "date": "2025-02-14",
        "close": 48762.0,
        "volume": 1755
      },
      {
        "date": "2025-02-21",
        "close": 49476.0,
        "volume": 1252
      },
      {
        "date": "2025-02-28",
        "close": 48344.0,
        "volume": 462
      },
      {
        "date": "2025-03-07",
        "close": 45477.0,
        "volume": 1948
      },
      {
        "date": "2025-03-14",
        "close": 46818.5,
        "volume": 1107
      },
      {
        "date": "2025-03-21",
        "close": 48469.5,
        "volume": 1889
      },
      {
        "date": "2025-03-28",
        "close": 48530.0,
        "volume": 2955
      },
      {
        "date": "2025-04-04",
        "close": 42572.0,
        "volume": 1836
      },
      {
        "date": "2025-04-11",
        "close": 39800.0,
        "volume": 8983
      },
      {
        "date": "2025-04-18",
        "close": 42167.5,
        "volume": 2576
      },
      {
        "date": "2025-04-25",
        "close": 42047.5,
        "volume": 2330
      },
      {
        "date": "2025-05-02",
        "close": 41645.0,
        "volume": 4128
      },
      {
        "date": "2025-05-09",
        "close": 42070.0,
        "volume": 4173
      },
      {
        "date": "2025-05-16",
        "close": 43510.0,
        "volume": 7197
      },
      {
        "date": "2025-05-23",
        "close": 41110.0,
        "volume": 1675
      },
      {
        "date": "2025-05-30",
        "close": 41150.0,
        "volume": 1843
      },
      {
        "date": "2025-06-06",
        "close": 41995.0,
        "volume": 796
      },
      {
        "date": "2025-06-13",
        "close": 43880.0,
        "volume": 9199
      },
      {
        "date": "2025-06-20",
        "close": 44802.5,
        "volume": 6186
      },
      {
        "date": "2025-06-27",
        "close": 42565.0,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 43422.5,
        "volume": 2556
      },
      {
        "date": "2025-07-11",
        "close": 45305.0,
        "volume": 4204
      },
      {
        "date": "2025-07-18",
        "close": 44125.0,
        "volume": 3070
      },
      {
        "date": "2025-07-25",
        "close": 44467.5,
        "volume": 2801
      },
      {
        "date": "2025-08-01",
        "close": 44330.0,
        "volume": 5607
      },
      {
        "date": "2025-08-08",
        "close": 43365.0,
        "volume": 5978
      },
      {
        "date": "2025-08-15",
        "close": 43580.0,
        "volume": 3110
      },
      {
        "date": "2025-08-22",
        "close": 44580.0,
        "volume": 1992
      },
      {
        "date": "2025-08-29",
        "close": 45800.0,
        "volume": 2014
      },
      {
        "date": "2025-09-05",
        "close": 44185.0,
        "volume": 2625
      },
      {
        "date": "2025-09-12",
        "close": 45137.5,
        "volume": 2841
      },
      {
        "date": "2025-09-19",
        "close": 44960.0,
        "volume": 4169
      },
      {
        "date": "2025-09-26",
        "close": 47725.0,
        "volume": 2783
      },
      {
        "date": "2025-10-03",
        "close": 45695.0,
        "volume": 6618
      },
      {
        "date": "2025-10-10",
        "close": 44772.5,
        "volume": 4302
      },
      {
        "date": "2025-10-17",
        "close": 44210.0,
        "volume": 3978
      },
      {
        "date": "2025-10-24",
        "close": 46095.0,
        "volume": 2182
      },
      {
        "date": "2025-10-31",
        "close": 46120.0,
        "volume": 3395
      },
      {
        "date": "2025-11-07",
        "close": 46602.5,
        "volume": 4900
      },
      {
        "date": "2025-11-14",
        "close": 48100.0,
        "volume": 8243
      },
      {
        "date": "2025-11-21",
        "close": 46895.0,
        "volume": 2562
      },
      {
        "date": "2025-11-28",
        "close": 47260.0,
        "volume": 3170
      },
      {
        "date": "2025-12-05",
        "close": 48227.5,
        "volume": 3056
      },
      {
        "date": "2025-12-12",
        "close": 47010.0,
        "volume": 2409
      },
      {
        "date": "2025-12-19",
        "close": 45700.0,
        "volume": 2446
      },
      {
        "date": "2025-12-26",
        "close": 45832.5,
        "volume": 1247
      },
      {
        "date": "2026-01-02",
        "close": 46535.0,
        "volume": 2073
      },
      {
        "date": "2026-01-09",
        "close": 48372.5,
        "volume": 7267
      },
      {
        "date": "2026-01-16",
        "close": 49572.5,
        "volume": 6663
      },
      {
        "date": "2026-01-23",
        "close": 50530.0,
        "volume": 4089
      },
      {
        "date": "2026-01-30",
        "close": 51265.0,
        "volume": 9412
      },
      {
        "date": "2026-02-06",
        "close": 54090.0,
        "volume": 10780
      },
      {
        "date": "2026-02-13",
        "close": 55360.0,
        "volume": 12702
      },
      {
        "date": "2026-02-20",
        "close": 56060.0,
        "volume": 12951
      },
      {
        "date": "2026-02-27",
        "close": 56790.0,
        "volume": 8325
      },
      {
        "date": "2026-03-06",
        "close": 58875.0,
        "volume": 19328
      },
      {
        "date": "2026-03-13",
        "close": 60280.0,
        "volume": 18034
      },
      {
        "date": "2026-03-20",
        "close": 62610.0,
        "volume": 13498
      },
      {
        "date": "2026-03-27",
        "close": 65860.0,
        "volume": 14386
      },
      {
        "date": "2026-04-03",
        "close": 62490.0,
        "volume": 22893
      },
      {
        "date": "2026-04-10",
        "close": 58900.0,
        "volume": 16016
      },
      {
        "date": "2026-04-17",
        "close": 55740.0,
        "volume": 19785
      },
      {
        "date": "2026-04-24",
        "close": 58410.0,
        "volume": 13321
      },
      {
        "date": "2026-05-01",
        "close": 60360.0,
        "volume": 14519
      },
      {
        "date": "2026-05-08",
        "close": 57400.0,
        "volume": 10261
      },
      {
        "date": "2026-05-15",
        "close": 61740.0,
        "volume": 14639
      },
      {
        "date": "2026-05-22",
        "close": 61480.0,
        "volume": 19882
      },
      {
        "date": "2026-05-29",
        "close": 58150.0,
        "volume": 9142
      },
      {
        "date": "2026-06-05",
        "close": 60900.0,
        "volume": 4267
      },
      {
        "date": "2026-06-12",
        "close": 60310.0,
        "volume": 2570
      },
      {
        "date": "2026-06-19",
        "close": 56960.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 57360.0,
        "volume": 1382
      },
      {
        "date": "2026-07-03",
        "close": 56200.0,
        "volume": 487
      },
      {
        "date": "2026-07-10",
        "close": 57290.0,
        "volume": 12215
      },
      {
        "date": "2026-07-17",
        "close": 60210.0,
        "volume": 8014
      },
      {
        "date": "2026-07-24",
        "close": 63150.0,
        "volume": 7373
      },
      {
        "date": "2026-07-31",
        "close": 61630.0,
        "volume": 6262
      },
      {
        "date": "2026-08-07",
        "close": 60300.0,
        "volume": 10989
      }
    ],
    "sharemaestro_context": {
      "trend": 58342.416667,
      "fair_value": 48539.173077,
      "market_activity": 23.803029,
      "market_dynamics": -0.037002,
      "relative_strength": 5.016948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007905,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": -0.006308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034395,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.04007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028324
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.026991
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.021754
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.080118
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008754
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014109
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002899
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.065273
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19335
      }
    ]
  }
}