{
  "ticker": {
    "uuid": "6d3c741e-2309-4bc6-9810-298471089d9f",
    "symbol": "7082",
    "name": "M & A Equity Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.204082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308079,
    "volatility_stability": 0.9195,
    "risk_context": 0.3246,
    "current_regime": {
      "move": -0.360656,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "direction_boundary": 0.12513,
        "core_momentum": 1.277631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298217
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "direction_boundary": 0.127792,
        "core_momentum": 1.464943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2023-09-01",
        "close": 0.325,
        "direction_boundary": 0.130455,
        "core_momentum": 1.491281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318232
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.135779,
        "core_momentum": 1.319946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.141104,
        "core_momentum": 1.232396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.138442,
        "core_momentum": 1.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.146429,
        "core_momentum": 1.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.17039,
        "core_momentum": 0.966078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.165065,
        "core_momentum": 1.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316781
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "direction_boundary": 0.167727,
        "core_momentum": 0.937673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.162403,
        "core_momentum": 1.001195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "direction_boundary": 0.191688,
        "core_momentum": 0.643295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.15974,
        "core_momentum": 1.097158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.175714,
        "core_momentum": 0.878052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323968
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.178377,
        "core_momentum": 0.850014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324837
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "direction_boundary": 0.189026,
        "core_momentum": 0.798694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324446
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "direction_boundary": 0.197013,
        "core_momentum": 0.725774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 0.199675,
        "core_momentum": 0.652686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "direction_boundary": 0.199675,
        "core_momentum": 0.677726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "direction_boundary": 0.199675,
        "core_momentum": 0.702767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.207662,
        "core_momentum": 0.661354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 0.205,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "direction_boundary": 0.205,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.207662,
        "core_momentum": 0.902129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 0.199675,
        "core_momentum": 0.903093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.218312,
        "core_momentum": 0.763531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2936
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "direction_boundary": 0.212987,
        "core_momentum": 0.854573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "direction_boundary": 0.207662,
        "core_momentum": 0.902129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.210325,
        "core_momentum": 0.806728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "direction_boundary": 0.210325,
        "core_momentum": 0.782955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.205,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.207662,
        "core_momentum": 0.685431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.205,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 0.205,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.205,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283387
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.201746,
        "core_momentum": 0.784422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.198492,
        "core_momentum": 0.939625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295153
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.198492,
        "core_momentum": 1.015195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.214762,
        "core_momentum": 0.792682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290079
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.211508,
        "core_momentum": 0.772983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292079
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.215,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295375
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.215,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296051
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296529
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292943
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294428
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296554
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27459
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264088
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216587
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211401
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.285,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217173
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21464
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212949
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207441
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207586
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222971
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223952
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227384
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244215
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304095
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341422
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352452
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387414
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383864
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38106
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384117
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391803
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402108
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366722
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357487
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417741
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417909
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412071
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416854
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40466
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391829
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391761
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394462
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380512
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359389
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36371
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36462
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357383
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357383
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379632
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377596
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380035
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380376
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245679
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233446
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281322
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307579
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304213
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301107
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302165
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30777
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "volume": 23744100
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "volume": 59105700
      },
      {
        "date": "2023-09-01",
        "close": 0.325,
        "volume": 32159700
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 16019900
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 8658100
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 7973900
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 10709500
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 33514400
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 18358600
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "volume": 15002000
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 14970400
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "volume": 9580700
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 9297800
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 8327200
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 15466000
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "volume": 18234800
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "volume": 12374700
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 9413500
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "volume": 5549200
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "volume": 9219300
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 7958600
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 48435100
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "volume": 62019500
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 30503500
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 21909700
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 52354100
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "volume": 28280400
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "volume": 29939600
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 36790900
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "volume": 31789000
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 54781600
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 48044200
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 26878100
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 43156700
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 25069400
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 37618400
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 39252400
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 54599400
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 43258200
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 37612000
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 30756700
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 39410500
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 33461000
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 43343900
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 34572100
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 10941600
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "volume": 10541800
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 8930100
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 7058700
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 9101700
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 6533200
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 15695900
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 3165900
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 1831800
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 3237300
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 2838500
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 2741400
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 3414400
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 2043400
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 4933400
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 4554400
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 5678600
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 7256200
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 5877100
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 1911900
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 6517700
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 686300
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 5719400
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 3843200
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 9887100
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 6441500
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 6248000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 3354000
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 9437800
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 11752000
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 10480200
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 2724400
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 10937100
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 7094400
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 5967800
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 4983700
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 2400500
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 3799300
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 2017200
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 1023800
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 222900
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "volume": 4917100
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 3128300
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 1475300
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 964900
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 3498800
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 6406500
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 4337700
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 2301900
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 1368000
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 3669600
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 3967400
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 2592800
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 4630700
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 2138900
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 4097200
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 3903100
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 4519200
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 1638900
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 2175900
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 2167200
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 4279000
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 1663100
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 4429100
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 8920900
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 5701000
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 2538500
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 4173900
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 10833700
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 3861700
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 1009600
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 2113000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 6584500
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 2255600
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 4026300
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 626700
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 2538100
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 7978100
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 2826900
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 4470200
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 7463400
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 4601000
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 2546000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 3350200
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 1252700
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 26444500
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 3820200
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 1039600
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 1468000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 2027900
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 1702200
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 812400
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 10793700
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 5758000
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 5123600
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 979700
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 1310500
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 1875100
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 2059200
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 2319100
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 655100
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 166700
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 1844100
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 517100
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 3025000
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 400000
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 2025600
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 2552200
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 661700
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 601300
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 754500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.190333,
      "fair_value": 0.284263,
      "market_activity": 7.286898,
      "market_dynamics": 1.143132,
      "relative_strength": -15.101944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.057398,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.057398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.166176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.169484
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.016671
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.792686
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360656
      }
    ]
  }
}