{
  "ticker": {
    "uuid": "6d3e98fe-fc54-4de6-ae33-65d0cbe997d6",
    "symbol": "XZMJ",
    "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.780001,
    "boundary_margin": 0.291703,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208816,
    "volatility_stability": 0.663,
    "risk_context": 0.4789,
    "current_regime": {
      "move": 0.344221,
      "interruption": -0.155437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.346001,
        "direction_boundary": 18.143999,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135965
      },
      {
        "date": "2023-08-25",
        "close": 17.591999,
        "direction_boundary": 17.922001,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135446
      },
      {
        "date": "2023-09-01",
        "close": 18.204,
        "direction_boundary": 17.256001,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2023-09-08",
        "close": 18.209999,
        "direction_boundary": 17.153999,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139703
      },
      {
        "date": "2023-09-15",
        "close": 18.582001,
        "direction_boundary": 16.76,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2023-09-22",
        "close": 18.232,
        "direction_boundary": 16.688,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2023-09-29",
        "close": 17.858,
        "direction_boundary": 16.431999,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145686
      },
      {
        "date": "2023-10-06",
        "close": 17.546,
        "direction_boundary": 16.662001,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144146
      },
      {
        "date": "2023-10-13",
        "close": 17.736,
        "direction_boundary": 16.228001,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144195
      },
      {
        "date": "2023-10-20",
        "close": 17.153999,
        "direction_boundary": 16.17,
        "core_momentum": 0.060853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151327
      },
      {
        "date": "2023-10-27",
        "close": 17.082001,
        "direction_boundary": 16.308001,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150692
      },
      {
        "date": "2023-11-03",
        "close": 18.073999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2023-11-10",
        "close": 17.625999,
        "direction_boundary": 17.222,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168282
      },
      {
        "date": "2023-11-17",
        "close": 17.948,
        "direction_boundary": 17.096001,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2023-11-24",
        "close": 18.032,
        "direction_boundary": 17.43,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2023-12-01",
        "close": 18.194,
        "direction_boundary": 17.275999,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165489
      },
      {
        "date": "2023-12-08",
        "close": 18.403999,
        "direction_boundary": 17.114,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165946
      },
      {
        "date": "2023-12-15",
        "close": 18.576,
        "direction_boundary": 16.68,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166429
      },
      {
        "date": "2023-12-22",
        "close": 18.636,
        "direction_boundary": 16.59,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2023-12-29",
        "close": 18.870001,
        "direction_boundary": 16.466,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-01-05",
        "close": 18.766001,
        "direction_boundary": 16.514,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2024-01-12",
        "close": 19.632,
        "direction_boundary": 16.728001,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2024-01-19",
        "close": 19.384001,
        "direction_boundary": 17.08,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2024-01-26",
        "close": 19.398001,
        "direction_boundary": 17.41,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2024-02-02",
        "close": 19.76,
        "direction_boundary": 17.384001,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2024-02-09",
        "close": 19.596001,
        "direction_boundary": 17.496,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2024-02-16",
        "close": 20.045,
        "direction_boundary": 16.978001,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149024
      },
      {
        "date": "2024-02-23",
        "close": 20.195,
        "direction_boundary": 16.743999,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "direction_boundary": 17.138,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2024-03-08",
        "close": 20.645,
        "direction_boundary": 17.164,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2024-03-15",
        "close": 20.219999,
        "direction_boundary": 16.98,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2024-03-22",
        "close": 20.969999,
        "direction_boundary": 17.181999,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-03-29",
        "close": 20.844999,
        "direction_boundary": 17.427999,
        "core_momentum": 0.196064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2024-04-05",
        "close": 20.355,
        "direction_boundary": 17.034,
        "core_momentum": 0.194963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "direction_boundary": 17.212,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-04-19",
        "close": 19.643999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2024-04-26",
        "close": 19.705999,
        "direction_boundary": 17.186001,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-05-03",
        "close": 20.17,
        "direction_boundary": 17.525999,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2024-05-10",
        "close": 19.882,
        "direction_boundary": 17.966,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-05-17",
        "close": 20.01,
        "direction_boundary": 18.386,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130719
      },
      {
        "date": "2024-05-24",
        "close": 19.982,
        "direction_boundary": 18.32,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130944
      },
      {
        "date": "2024-05-31",
        "close": 20.01,
        "direction_boundary": 18.66,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130787
      },
      {
        "date": "2024-06-07",
        "close": 20.445,
        "direction_boundary": 18.808001,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2024-06-14",
        "close": 20.365,
        "direction_boundary": 18.719999,
        "core_momentum": 0.087874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2024-06-21",
        "close": 20.125,
        "direction_boundary": 17.931999,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134635
      },
      {
        "date": "2024-06-28",
        "close": 20.855,
        "direction_boundary": 18.209999,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-07-05",
        "close": 21.08,
        "direction_boundary": 18.01,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2024-07-12",
        "close": 21.639999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2024-07-19",
        "close": 21.290001,
        "direction_boundary": 17.908001,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-07-26",
        "close": 20.76,
        "direction_boundary": 18.502001,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2024-08-02",
        "close": 19.612,
        "direction_boundary": 17.841999,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159827
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "direction_boundary": 17.346001,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2024-08-23",
        "close": 21.485001,
        "direction_boundary": 17.591999,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2024-08-30",
        "close": 21.889999,
        "direction_boundary": 18.204,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-09-06",
        "close": 20.725,
        "direction_boundary": 18.209999,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2024-09-13",
        "close": 21.445,
        "direction_boundary": 18.582001,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2024-09-20",
        "close": 21.584999,
        "direction_boundary": 18.232,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2024-09-27",
        "close": 21.719999,
        "direction_boundary": 17.858,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "direction_boundary": 17.546,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-10-11",
        "close": 21.975,
        "direction_boundary": 17.736,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-10-18",
        "close": 21.870001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2024-10-25",
        "close": 21.045,
        "direction_boundary": 17.082001,
        "core_momentum": 0.231999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "direction_boundary": 18.073999,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2024-11-08",
        "close": 21.940001,
        "direction_boundary": 17.625999,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2024-11-15",
        "close": 21.52,
        "direction_boundary": 17.948,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190937
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "direction_boundary": 18.032,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "direction_boundary": 18.194,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2024-12-06",
        "close": 22.809999,
        "direction_boundary": 18.403999,
        "core_momentum": 0.239404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2024-12-13",
        "close": 22.485001,
        "direction_boundary": 18.576,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-12-20",
        "close": 21.975,
        "direction_boundary": 18.636,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2024-12-27",
        "close": 22.215,
        "direction_boundary": 18.870001,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2025-01-03",
        "close": 22.219999,
        "direction_boundary": 18.766001,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-01-10",
        "close": 21.73,
        "direction_boundary": 19.632,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2025-01-17",
        "close": 21.879999,
        "direction_boundary": 19.384001,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-01-24",
        "close": 22.290001,
        "direction_boundary": 19.398001,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2025-01-31",
        "close": 22.594999,
        "direction_boundary": 19.76,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-02-07",
        "close": 22.825001,
        "direction_boundary": 19.596001,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2025-02-14",
        "close": 22.684999,
        "direction_boundary": 20.045,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2025-02-21",
        "close": 22.959999,
        "direction_boundary": 20.195,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2025-02-28",
        "close": 22.545,
        "direction_boundary": 20.5,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-03-07",
        "close": 21.74,
        "direction_boundary": 20.645,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2025-03-14",
        "close": 21.805,
        "direction_boundary": 20.219999,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130409
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 20.969999,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2025-03-28",
        "close": 21.525,
        "direction_boundary": 20.844999,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134054
      },
      {
        "date": "2025-04-04",
        "close": 19.158001,
        "direction_boundary": 20.355,
        "core_momentum": -0.058806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2025-04-11",
        "close": 19.134001,
        "direction_boundary": 20.5,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2025-04-18",
        "close": 20.42,
        "direction_boundary": 19.643999,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230113
      },
      {
        "date": "2025-04-25",
        "close": 20.83,
        "direction_boundary": 19.705999,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22614
      },
      {
        "date": "2025-05-02",
        "close": 21.360001,
        "direction_boundary": 20.17,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228807
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "direction_boundary": 19.882,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223965
      },
      {
        "date": "2025-05-16",
        "close": 21.895,
        "direction_boundary": 20.01,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222619
      },
      {
        "date": "2025-05-23",
        "close": 21.584999,
        "direction_boundary": 19.982,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222582
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "direction_boundary": 20.01,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221888
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "direction_boundary": 20.445,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218508
      },
      {
        "date": "2025-06-13",
        "close": 21.485001,
        "direction_boundary": 20.365,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218332
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "direction_boundary": 20.125,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216979
      },
      {
        "date": "2025-06-27",
        "close": 21.915001,
        "direction_boundary": 20.855,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2025-07-04",
        "close": 21.43,
        "direction_boundary": 21.08,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224001
      },
      {
        "date": "2025-07-11",
        "close": 21.014999,
        "direction_boundary": 21.639999,
        "core_momentum": -0.028882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2025-07-18",
        "close": 21.09,
        "direction_boundary": 21.290001,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223326
      },
      {
        "date": "2025-07-25",
        "close": 21.889999,
        "direction_boundary": 20.76,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228114
      },
      {
        "date": "2025-08-01",
        "close": 21.84,
        "direction_boundary": 19.612,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227186
      },
      {
        "date": "2025-08-08",
        "close": 22.780001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2025-08-15",
        "close": 23.6,
        "direction_boundary": 21.07,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239487
      },
      {
        "date": "2025-08-22",
        "close": 23.375,
        "direction_boundary": 21.485001,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-08-29",
        "close": 22.785,
        "direction_boundary": 21.889999,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2025-09-05",
        "close": 22.875,
        "direction_boundary": 20.725,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2025-09-12",
        "close": 23.52,
        "direction_boundary": 21.445,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2025-09-19",
        "close": 23.405001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-09-26",
        "close": 23.424999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235186
      },
      {
        "date": "2025-10-03",
        "close": 23.885,
        "direction_boundary": 21.950001,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2025-10-10",
        "close": 23.34,
        "direction_boundary": 21.975,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2025-10-17",
        "close": 24.09,
        "direction_boundary": 21.870001,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "direction_boundary": 21.045,
        "core_momentum": 0.342423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-10-31",
        "close": 24.969999,
        "direction_boundary": 21.15,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2025-11-07",
        "close": 24.245001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2025-11-14",
        "close": 24.690001,
        "direction_boundary": 21.52,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2025-11-21",
        "close": 23.860001,
        "direction_boundary": 21.84,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-11-28",
        "close": 24.440001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2025-12-05",
        "close": 24.51,
        "direction_boundary": 22.809999,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2025-12-12",
        "close": 24.264999,
        "direction_boundary": 22.485001,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326406
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "direction_boundary": 21.975,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32535
      },
      {
        "date": "2025-12-26",
        "close": 24.309999,
        "direction_boundary": 22.215,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2026-01-02",
        "close": 24.305,
        "direction_boundary": 22.219999,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "direction_boundary": 21.73,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2026-01-16",
        "close": 25.455,
        "direction_boundary": 21.879999,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2026-01-23",
        "close": 24.790001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323675
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "direction_boundary": 22.594999,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2026-02-06",
        "close": 26.014999,
        "direction_boundary": 22.825001,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2026-02-13",
        "close": 26.915001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2026-02-20",
        "close": 26.290001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324773
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "direction_boundary": 22.545,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2026-03-06",
        "close": 25.290001,
        "direction_boundary": 21.74,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2026-03-13",
        "close": 24.865,
        "direction_boundary": 21.805,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2026-03-20",
        "close": 23.885,
        "direction_boundary": 22.0,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339673
      },
      {
        "date": "2026-03-27",
        "close": 23.895,
        "direction_boundary": 21.525,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339673
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "direction_boundary": 19.158001,
        "core_momentum": 0.303372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2026-04-10",
        "close": 25.545,
        "direction_boundary": 19.134001,
        "core_momentum": 0.335058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343321
      },
      {
        "date": "2026-04-17",
        "close": 26.66,
        "direction_boundary": 20.42,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2026-04-24",
        "close": 25.985001,
        "direction_boundary": 20.83,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264845
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "direction_boundary": 21.360001,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "direction_boundary": 21.700001,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "direction_boundary": 21.895,
        "core_momentum": 0.229504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199257
      },
      {
        "date": "2026-05-22",
        "close": 27.424999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "direction_boundary": 21.85,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "direction_boundary": 21.76,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2026-06-12",
        "close": 27.66,
        "direction_boundary": 21.485001,
        "core_momentum": 0.28741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "direction_boundary": 21.18,
        "core_momentum": 0.370161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-06-26",
        "close": 28.51,
        "direction_boundary": 21.915001,
        "core_momentum": 0.300935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "direction_boundary": 21.43,
        "core_momentum": 0.345777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2026-07-10",
        "close": 28.91,
        "direction_boundary": 21.014999,
        "core_momentum": 0.375684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2026-07-17",
        "close": 27.475,
        "direction_boundary": 21.09,
        "core_momentum": 0.30275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2026-07-24",
        "close": 27.93,
        "direction_boundary": 21.889999,
        "core_momentum": 0.275925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206013
      },
      {
        "date": "2026-07-31",
        "close": 28.045,
        "direction_boundary": 21.84,
        "core_momentum": 0.284112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      },
      {
        "date": "2026-08-07",
        "close": 29.424999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.346001,
        "volume": 67735
      },
      {
        "date": "2023-08-25",
        "close": 17.591999,
        "volume": 142280
      },
      {
        "date": "2023-09-01",
        "close": 18.204,
        "volume": 73076
      },
      {
        "date": "2023-09-08",
        "close": 18.209999,
        "volume": 127267
      },
      {
        "date": "2023-09-15",
        "close": 18.582001,
        "volume": 90736
      },
      {
        "date": "2023-09-22",
        "close": 18.232,
        "volume": 265073
      },
      {
        "date": "2023-09-29",
        "close": 17.858,
        "volume": 152094
      },
      {
        "date": "2023-10-06",
        "close": 17.546,
        "volume": 753155
      },
      {
        "date": "2023-10-13",
        "close": 17.736,
        "volume": 103594
      },
      {
        "date": "2023-10-20",
        "close": 17.153999,
        "volume": 78436
      },
      {
        "date": "2023-10-27",
        "close": 17.082001,
        "volume": 62482
      },
      {
        "date": "2023-11-03",
        "close": 18.073999,
        "volume": 117053
      },
      {
        "date": "2023-11-10",
        "close": 17.625999,
        "volume": 326015
      },
      {
        "date": "2023-11-17",
        "close": 17.948,
        "volume": 207263
      },
      {
        "date": "2023-11-24",
        "close": 18.032,
        "volume": 92357
      },
      {
        "date": "2023-12-01",
        "close": 18.194,
        "volume": 207051
      },
      {
        "date": "2023-12-08",
        "close": 18.403999,
        "volume": 168928
      },
      {
        "date": "2023-12-15",
        "close": 18.576,
        "volume": 292697
      },
      {
        "date": "2023-12-22",
        "close": 18.636,
        "volume": 250447
      },
      {
        "date": "2023-12-29",
        "close": 18.870001,
        "volume": 182984
      },
      {
        "date": "2024-01-05",
        "close": 18.766001,
        "volume": 390933
      },
      {
        "date": "2024-01-12",
        "close": 19.632,
        "volume": 150595
      },
      {
        "date": "2024-01-19",
        "close": 19.384001,
        "volume": 164197
      },
      {
        "date": "2024-01-26",
        "close": 19.398001,
        "volume": 384024
      },
      {
        "date": "2024-02-02",
        "close": 19.76,
        "volume": 130646
      },
      {
        "date": "2024-02-09",
        "close": 19.596001,
        "volume": 157335
      },
      {
        "date": "2024-02-16",
        "close": 20.045,
        "volume": 189360
      },
      {
        "date": "2024-02-23",
        "close": 20.195,
        "volume": 190941
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "volume": 70729
      },
      {
        "date": "2024-03-08",
        "close": 20.645,
        "volume": 152513
      },
      {
        "date": "2024-03-15",
        "close": 20.219999,
        "volume": 491750
      },
      {
        "date": "2024-03-22",
        "close": 20.969999,
        "volume": 369899
      },
      {
        "date": "2024-03-29",
        "close": 20.844999,
        "volume": 93799
      },
      {
        "date": "2024-04-05",
        "close": 20.355,
        "volume": 303043
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "volume": 411045
      },
      {
        "date": "2024-04-19",
        "close": 19.643999,
        "volume": 250522
      },
      {
        "date": "2024-04-26",
        "close": 19.705999,
        "volume": 229273
      },
      {
        "date": "2024-05-03",
        "close": 20.17,
        "volume": 238290
      },
      {
        "date": "2024-05-10",
        "close": 19.882,
        "volume": 233435
      },
      {
        "date": "2024-05-17",
        "close": 20.01,
        "volume": 295584
      },
      {
        "date": "2024-05-24",
        "close": 19.982,
        "volume": 309851
      },
      {
        "date": "2024-05-31",
        "close": 20.01,
        "volume": 243508
      },
      {
        "date": "2024-06-07",
        "close": 20.445,
        "volume": 198510
      },
      {
        "date": "2024-06-14",
        "close": 20.365,
        "volume": 637556
      },
      {
        "date": "2024-06-21",
        "close": 20.125,
        "volume": 215925
      },
      {
        "date": "2024-06-28",
        "close": 20.855,
        "volume": 336278
      },
      {
        "date": "2024-07-05",
        "close": 21.08,
        "volume": 180175
      },
      {
        "date": "2024-07-12",
        "close": 21.639999,
        "volume": 520931
      },
      {
        "date": "2024-07-19",
        "close": 21.290001,
        "volume": 289705
      },
      {
        "date": "2024-07-26",
        "close": 20.76,
        "volume": 92053
      },
      {
        "date": "2024-08-02",
        "close": 19.612,
        "volume": 236792
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "volume": 200468
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "volume": 177565
      },
      {
        "date": "2024-08-23",
        "close": 21.485001,
        "volume": 274724
      },
      {
        "date": "2024-08-30",
        "close": 21.889999,
        "volume": 120915
      },
      {
        "date": "2024-09-06",
        "close": 20.725,
        "volume": 138690
      },
      {
        "date": "2024-09-13",
        "close": 21.445,
        "volume": 145744
      },
      {
        "date": "2024-09-20",
        "close": 21.584999,
        "volume": 98639
      },
      {
        "date": "2024-09-27",
        "close": 21.719999,
        "volume": 121661
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "volume": 188405
      },
      {
        "date": "2024-10-11",
        "close": 21.975,
        "volume": 112676
      },
      {
        "date": "2024-10-18",
        "close": 21.870001,
        "volume": 124620
      },
      {
        "date": "2024-10-25",
        "close": 21.045,
        "volume": 341324
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "volume": 160824
      },
      {
        "date": "2024-11-08",
        "close": 21.940001,
        "volume": 167267
      },
      {
        "date": "2024-11-15",
        "close": 21.52,
        "volume": 139973
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "volume": 176366
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "volume": 213227
      },
      {
        "date": "2024-12-06",
        "close": 22.809999,
        "volume": 127285
      },
      {
        "date": "2024-12-13",
        "close": 22.485001,
        "volume": 167314
      },
      {
        "date": "2024-12-20",
        "close": 21.975,
        "volume": 130858
      },
      {
        "date": "2024-12-27",
        "close": 22.215,
        "volume": 55758
      },
      {
        "date": "2025-01-03",
        "close": 22.219999,
        "volume": 62167
      },
      {
        "date": "2025-01-10",
        "close": 21.73,
        "volume": 91021
      },
      {
        "date": "2025-01-17",
        "close": 21.879999,
        "volume": 92248
      },
      {
        "date": "2025-01-24",
        "close": 22.290001,
        "volume": 124603
      },
      {
        "date": "2025-01-31",
        "close": 22.594999,
        "volume": 377298
      },
      {
        "date": "2025-02-07",
        "close": 22.825001,
        "volume": 78591
      },
      {
        "date": "2025-02-14",
        "close": 22.684999,
        "volume": 189060
      },
      {
        "date": "2025-02-21",
        "close": 22.959999,
        "volume": 71256
      },
      {
        "date": "2025-02-28",
        "close": 22.545,
        "volume": 110911
      },
      {
        "date": "2025-03-07",
        "close": 21.74,
        "volume": 100812
      },
      {
        "date": "2025-03-14",
        "close": 21.805,
        "volume": 126737
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 97458
      },
      {
        "date": "2025-03-28",
        "close": 21.525,
        "volume": 231603
      },
      {
        "date": "2025-04-04",
        "close": 19.158001,
        "volume": 181790
      },
      {
        "date": "2025-04-11",
        "close": 19.134001,
        "volume": 228696
      },
      {
        "date": "2025-04-18",
        "close": 20.42,
        "volume": 212993
      },
      {
        "date": "2025-04-25",
        "close": 20.83,
        "volume": 115118
      },
      {
        "date": "2025-05-02",
        "close": 21.360001,
        "volume": 305607
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "volume": 225025
      },
      {
        "date": "2025-05-16",
        "close": 21.895,
        "volume": 247357
      },
      {
        "date": "2025-05-23",
        "close": 21.584999,
        "volume": 148735
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "volume": 145717
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "volume": 148984
      },
      {
        "date": "2025-06-13",
        "close": 21.485001,
        "volume": 164536
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "volume": 104164
      },
      {
        "date": "2025-06-27",
        "close": 21.915001,
        "volume": 194119
      },
      {
        "date": "2025-07-04",
        "close": 21.43,
        "volume": 116053
      },
      {
        "date": "2025-07-11",
        "close": 21.014999,
        "volume": 144383
      },
      {
        "date": "2025-07-18",
        "close": 21.09,
        "volume": 258104
      },
      {
        "date": "2025-07-25",
        "close": 21.889999,
        "volume": 292581
      },
      {
        "date": "2025-08-01",
        "close": 21.84,
        "volume": 386862
      },
      {
        "date": "2025-08-08",
        "close": 22.780001,
        "volume": 187229
      },
      {
        "date": "2025-08-15",
        "close": 23.6,
        "volume": 131171
      },
      {
        "date": "2025-08-22",
        "close": 23.375,
        "volume": 88935
      },
      {
        "date": "2025-08-29",
        "close": 22.785,
        "volume": 101264
      },
      {
        "date": "2025-09-05",
        "close": 22.875,
        "volume": 119704
      },
      {
        "date": "2025-09-12",
        "close": 23.52,
        "volume": 191093
      },
      {
        "date": "2025-09-19",
        "close": 23.405001,
        "volume": 130504
      },
      {
        "date": "2025-09-26",
        "close": 23.424999,
        "volume": 184536
      },
      {
        "date": "2025-10-03",
        "close": 23.885,
        "volume": 210642
      },
      {
        "date": "2025-10-10",
        "close": 23.34,
        "volume": 155112
      },
      {
        "date": "2025-10-17",
        "close": 24.09,
        "volume": 108872
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "volume": 329785
      },
      {
        "date": "2025-10-31",
        "close": 24.969999,
        "volume": 239192
      },
      {
        "date": "2025-11-07",
        "close": 24.245001,
        "volume": 318561
      },
      {
        "date": "2025-11-14",
        "close": 24.690001,
        "volume": 84780
      },
      {
        "date": "2025-11-21",
        "close": 23.860001,
        "volume": 93687
      },
      {
        "date": "2025-11-28",
        "close": 24.440001,
        "volume": 35360
      },
      {
        "date": "2025-12-05",
        "close": 24.51,
        "volume": 73145
      },
      {
        "date": "2025-12-12",
        "close": 24.264999,
        "volume": 113021
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "volume": 212339
      },
      {
        "date": "2025-12-26",
        "close": 24.309999,
        "volume": 85250
      },
      {
        "date": "2026-01-02",
        "close": 24.305,
        "volume": 84024
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "volume": 143513
      },
      {
        "date": "2026-01-16",
        "close": 25.455,
        "volume": 158110
      },
      {
        "date": "2026-01-23",
        "close": 24.790001,
        "volume": 377973
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "volume": 221372
      },
      {
        "date": "2026-02-06",
        "close": 26.014999,
        "volume": 192598
      },
      {
        "date": "2026-02-13",
        "close": 26.915001,
        "volume": 308466
      },
      {
        "date": "2026-02-20",
        "close": 26.290001,
        "volume": 157864
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "volume": 211722
      },
      {
        "date": "2026-03-06",
        "close": 25.290001,
        "volume": 183446
      },
      {
        "date": "2026-03-13",
        "close": 24.865,
        "volume": 226340
      },
      {
        "date": "2026-03-20",
        "close": 23.885,
        "volume": 281486
      },
      {
        "date": "2026-03-27",
        "close": 23.895,
        "volume": 298514
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "volume": 158680
      },
      {
        "date": "2026-04-10",
        "close": 25.545,
        "volume": 283654
      },
      {
        "date": "2026-04-17",
        "close": 26.66,
        "volume": 132898
      },
      {
        "date": "2026-04-24",
        "close": 25.985001,
        "volume": 150352
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "volume": 109486
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "volume": 307042
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "volume": 105496
      },
      {
        "date": "2026-05-22",
        "close": 27.424999,
        "volume": 113378
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "volume": 60367
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "volume": 104470
      },
      {
        "date": "2026-06-12",
        "close": 27.66,
        "volume": 12473
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "volume": 7730
      },
      {
        "date": "2026-06-26",
        "close": 28.51,
        "volume": 28046
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "volume": 8459
      },
      {
        "date": "2026-07-10",
        "close": 28.91,
        "volume": 217107
      },
      {
        "date": "2026-07-17",
        "close": 27.475,
        "volume": 119639
      },
      {
        "date": "2026-07-24",
        "close": 27.93,
        "volume": 137176
      },
      {
        "date": "2026-07-31",
        "close": 28.045,
        "volume": 125173
      },
      {
        "date": "2026-08-07",
        "close": 29.424999,
        "volume": 182056
      }
    ],
    "sharemaestro_context": {
      "trend": 26.719667,
      "fair_value": 22.228893,
      "market_activity": 35.313464,
      "market_dynamics": 0.384988,
      "relative_strength": 6.180974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022474,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018103,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.027323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.001309
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.06314
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.01803
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010128
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182432
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001253
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.049461
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003569
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344221
      }
    ]
  }
}